bowmo Inc. Recent Share Price (USX:BOMOD)

USX:BOMOD - bowmo Inc. bowmo Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2012	USD	0.6	0.6	0.6	0.6	12,000	0.0 (0.0%)	0
25 Oct 2012	USD	0.6	0.6	0.6	0.6	12,000	0.0 (0.0%)	0
24 Oct 2012	USD	0.6	0.6	0.6	0.6	12,000	0.0 (0.0%)	0
23 Oct 2012	USD	0.6	0.6	0.6	0.6	12,000	0.0 (0.0%)	0
22 Oct 2012	USD	0.6	0.6	0.6	0.6	12,000	0.0 (0.0%)	0
19 Oct 2012	USD	0.6	0.6	0.6	0.6	12,000	0.0 (0.0%)	0
18 Oct 2012	USD	0.6	0.6	0.6	0.6	12,000	-0.41 (-40.59%)	284
17 Oct 2012	USD	1.01	1.01	1.01	1.01	20,200	0.0 (0.0%)	0
16 Oct 2012	USD	0.59	1.01	0.59	1.01	20,200	+0.42 (+71.19%)	654
15 Oct 2012	USD	0.59	0.59	0.59	0.59	11,800	0.0 (0.0%)	0
12 Oct 2012	USD	0.59	0.59	0.59	0.59	11,800	0.0 (0.0%)	750
11 Oct 2012	USD	0.59	0.59	0.59	0.59	11,800	0.0 (0.0%)	0
10 Oct 2012	USD	0.59	0.59	0.59	0.59	11,800	0.0 (0.0%)	116
9 Oct 2012	USD	0.59	0.59	0.59	0.59	11,800	+0.04 (+7.27%)	700
8 Oct 2012	USD	0.55	0.55	0.55	0.55	11,000	0.0 (0.0%)	0
5 Oct 2012	USD	0.55	0.55	0.55	0.55	11,000	-0.46 (-45.54%)	334
4 Oct 2012	USD	1.01	1.01	1.01	1.01	20,200	+0.42 (+71.19%)	150
3 Oct 2012	USD	0.59	0.59	0.59	0.59	11,800	0.0 (0.0%)	0
2 Oct 2012	USD	0.59	0.59	0.59	0.59	11,800	0.0 (0.0%)	0
1 Oct 2012	USD	0.6101	0.6101	0.51	0.59	11,800	-0.09 (-13.24%)	1,334
28 Sep 2012	USD	0.25	0.68	0.25	0.68	13,600	0.0 (0.0%)	5,534
27 Sep 2012	USD	0.78	0.81	0.68	0.68	13,600	-0.14 (-17.07%)	6,200
26 Sep 2012	USD	0.82	0.82	0.82	0.82	16,400	0.0 (0.0%)	0
25 Sep 2012	USD	0.8	0.82	0.8	0.82	16,400	+0.02 (+2.50%)	5,000
24 Sep 2012	USD	0.8	0.8	0.8	0.8	16,000	0.0 (0.0%)	0
21 Sep 2012	USD	0.8	0.8	0.8	0.8	16,000	0.0 (0.0%)	0
20 Sep 2012	USD	0.8	0.8	0.8	0.8	16,000	-0.158 (-16.45%)	100
19 Sep 2012	USD	0.9575	0.9575	0.9575	0.9575	19,150	0.0 (0.0%)	0
18 Sep 2012	USD	0.9575	0.9575	0.9575	0.9575	19,150	0.0 (0.0%)	0
17 Sep 2012	USD	0.9575	0.9575	0.9575	0.9575	19,150	0.0 (0.0%)	0

Unicorn Response |