Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 19,150 | +0.158 (+19.69%) | 1,550 |
13 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16,000 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16,000 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16,000 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16,000 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16,000 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.01 | 1.01 | 0.8 | 0.8 | 16,000 | -0.39 (-32.77%) | 8,423 |
5 Sep 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23,800 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23,800 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23,800 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23,800 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.5 | 1.5 | 1.19 | 1.19 | 23,800 | -0.01 (-0.83%) | 200 |
29 Aug 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24,000 | +0.19 (+18.81%) | 250 |
28 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 667 |
16 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 139 |
14 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | -0.09 (-8.18%) | 538 |
13 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22,000 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 22,000 | +0.09 (+8.91%) | 590 |
9 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | -0.07 (-6.48%) | 2,105 |
7 Aug 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21,600 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21,600 | 0.0 (0.0%) | 0 |