Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21,600 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21,600 | +0.03 (+2.86%) | 340 |
1 Aug 2012 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 21,000 | +0.2 (+23.53%) | 6,224 |
31 Jul 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 17,000 | +0.33 (+63.46%) | 714 |
27 Jul 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10,400 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10,400 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10,400 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.81 | 0.81 | 0.52 | 0.52 | 10,400 | -0.185 (-26.24%) | 1,167 |
23 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14,100 | -0.065 (-8.44%) | 2,000 |
11 Jul 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15,400 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15,400 | -0.24 (-23.76%) | 2,500 |
9 Jul 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 500 |
6 Jul 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 531 |
5 Jul 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 1.02 | 1.02 | 1 | 1.01 | 20,200 | -0.04 (-3.81%) | 10,271 |
28 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | 0.0 (0.0%) | 0 |