Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
23 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 4 |
8 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
7 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.02 (-89.43%) | 0 |
21 Jun 2021 | USD | 0.025 | 0.025 | 0.0224 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 5 |
20 Jun 2021 | USD | 0.0236 | 0.0251 | 0.0235 | 0.025 | 0.025 | +0.025 (+8233.33%) | 6 |
28 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 16 |
27 May 2021 | USD | 0.0138 | 0.0138 | 0.0003 | 0.0003 | 0.0003 | -0.034 (-99.13%) | 18 |
18 May 2021 | USD | 0.0186 | 0.035 | 0.0186 | 0.0346 | 0.0346 | +0.016 (+85.03%) | 2 |
17 May 2021 | USD | 0.0372 | 0.0372 | 0.0183 | 0.0187 | 0.0187 | -0.018 (-49.60%) | 14 |
16 May 2021 | USD | 0.0362 | 0.0371 | 0.0362 | 0.0371 | 0.0371 | +0.016 (+78.37%) | 8 |
10 May 2021 | USD | 0.0209 | 0.0213 | 0.0208 | 0.0208 | 0.0208 | -0 (-0.48%) | 2 |
9 May 2021 | USD | 0.0208 | 0.021 | 0.0203 | 0.0209 | 0.0209 | +0.012 (+134.83%) | 2 |
12 Mar 2021 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0089 | 0.0089 | -0 (-2.20%) | 6 |
11 Mar 2021 | USD | 0.009 | 0.0092 | 0.009 | 0.0091 | 0.0091 | -0.005 (-36.81%) | 6 |
14 Feb 2021 | USD | 0.0139 | 0.0145 | 0.0139 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 1 |
13 Feb 2021 | USD | 0.0176 | 0.0178 | 0.0138 | 0.0139 | 0.0139 | -0.004 (-21.02%) | 1 |
12 Feb 2021 | USD | 0.0172 | 0.0177 | 0.017 | 0.0176 | 0.0176 | -0.016 (-47.15%) | 5 |
9 Feb 2021 | USD | 0.0333 | 0.0342 | 0.0328 | 0.0333 | 0.0333 | +0 (+0.30%) | 1 |
8 Feb 2021 | USD | 0.0296 | 0.0332 | 0.0295 | 0.0332 | 0.0332 | +0.003 (+8.85%) | 1 |
6 Feb 2021 | USD | 0.0299 | 0.0305 | 0.0296 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 1 |
5 Feb 2021 | USD | 0.0299 | 0.0301 | 0.0292 | 0.0298 | 0.0298 | +0.001 (+2.41%) | 2 |
4 Feb 2021 | USD | 0.0296 | 0.0301 | 0.0282 | 0.0291 | 0.0291 | -0 (-1.36%) | 6 |
3 Feb 2021 | USD | 0.0289 | 0.0301 | 0.0282 | 0.0295 | 0.0295 | +0.005 (+21.90%) | 6 |
27 Jan 2021 | USD | 0.0259 | 0.0259 | 0.0239 | 0.0242 | 0.0242 | -0.002 (-5.84%) | 0 |
26 Jan 2021 | USD | 0.0251 | 0.026 | 0.0239 | 0.0257 | 0.0257 | +0.002 (+8.44%) | 0 |
22 Jan 2021 | USD | 0.0241 | 0.0241 | 0.0226 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 1 |
21 Jan 2021 | USD | 0.0278 | 0.0279 | 0.0237 | 0.0242 | 0.0242 | +0.002 (+7.56%) | 1 |
9 Jan 2021 | USD | 0.0213 | 0.0225 | 0.0205 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 5 |
8 Jan 2021 | USD | 0.0171 | 0.0214 | 0.017 | 0.0213 | 0.0213 | +0.001 (+7.04%) | 6 |