| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 64.7677 | 67.6357 | 60.9516 | 61.9081 | 61.9081 | -2.858 (-4.41%) | 4,473,315 |
| 18 Feb 2021 | USD | 64.1334 | 68.0976 | 63.2415 | 64.7664 | 64.7664 | +0.633 (+0.99%) | 9,078,322 |
| 17 Feb 2021 | USD | 66.1247 | 67.2062 | 59.6592 | 64.1337 | 64.1337 | -1.992 (-3.01%) | 274,275 |
| 16 Feb 2021 | USD | 67.7801 | 69.9378 | 65.5539 | 66.1259 | 66.1259 | -1.652 (-2.44%) | 2,477,986 |
| 15 Feb 2021 | USD | 71.9969 | 73.0824 | 67.6519 | 67.7776 | 67.7776 | -4.216 (-5.86%) | 340,615 |
| 14 Feb 2021 | USD | 72.3831 | 76.2965 | 70.3128 | 71.9934 | 71.9934 | -0.39 (-0.54%) | 2,139,687 |
| 13 Feb 2021 | USD | 60.2496 | 73.4787 | 60.2493 | 72.3829 | 72.3829 | +12.133 (+20.14%) | 4,029,366 |
| 12 Feb 2021 | USD | 58.8078 | 60.41 | 58.6621 | 60.2498 | 60.2498 | +1.438 (+2.45%) | 1,272,105 |
| 11 Feb 2021 | USD | 58.2516 | 62.5472 | 57.8313 | 58.8117 | 58.8117 | +0.561 (+0.96%) | 1,822,099 |
| 10 Feb 2021 | USD | 62.6008 | 62.7103 | 52.2582 | 58.2504 | 58.2504 | -4.348 (-6.95%) | 6,639,366 |
| 9 Feb 2021 | USD | 65.6749 | 67.9181 | 61.0845 | 62.598 | 62.598 | -3.076 (-4.68%) | 2,945,575 |
| 8 Feb 2021 | USD | 62.9547 | 68.3494 | 60.3274 | 65.6744 | 65.6744 | +2.72 (+4.32%) | 4,054,554 |
| 7 Feb 2021 | USD | 66.565 | 67.0639 | 62.2624 | 62.9549 | 62.9549 | -3.61 (-5.42%) | 2,008,654 |
| 6 Feb 2021 | USD | 68.8546 | 69.666 | 63.4581 | 66.5653 | 66.5653 | -2.283 (-3.32%) | 2,812,457 |
| 5 Feb 2021 | USD | 72.9705 | 77.5501 | 68.0542 | 68.8484 | 68.8484 | -4.107 (-5.63%) | 3,441,457 |
| 4 Feb 2021 | USD | 57.0614 | 73.5236 | 57.0614 | 72.9557 | 72.9557 | +15.901 (+27.87%) | 4,994,322 |
| 3 Feb 2021 | USD | 56.8251 | 57.4226 | 52.8179 | 57.0547 | 57.0547 | +0.23 (+0.40%) | 1,976,185 |
| 2 Feb 2021 | USD | 48.0291 | 56.825 | 47.0905 | 56.825 | 56.825 | +8.794 (+18.31%) | 3,840,608 |
| 1 Feb 2021 | USD | 48.9128 | 49.0078 | 44.5025 | 48.031 | 48.031 | -0.882 (-1.80%) | 3,490,669 |
| 31 Jan 2021 | USD | 46.9341 | 49.8751 | 45.4607 | 48.9127 | 48.9127 | +1.98 (+4.22%) | 2,494,155 |
| 30 Jan 2021 | USD | 43.3593 | 47.1056 | 43.3298 | 46.933 | 46.933 | +3.575 (+8.25%) | 2,159,374 |
| 29 Jan 2021 | USD | 50.8971 | 53.1106 | 43.3062 | 43.3577 | 43.3577 | -9.335 (-17.72%) | 2,935,777 |
| 28 Jan 2021 | USD | 48.6615 | 56.1384 | 48.6615 | 52.6923 | 52.6923 | +4.031 (+8.28%) | 3,804,678 |
| 27 Jan 2021 | USD | 34.5404 | 51.6337 | 34.5275 | 48.6616 | 48.6616 | +14.121 (+40.88%) | 6,363,844 |
| 26 Jan 2021 | USD | 40.0773 | 40.6074 | 34.5213 | 34.5401 | 34.5401 | -5.537 (-13.82%) | 3,852,451 |
| 25 Jan 2021 | USD | 33.2029 | 40.0773 | 32.3467 | 40.0769 | 40.0769 | +6.874 (+20.70%) | 5,151,625 |
| 24 Jan 2021 | USD | 27.4916 | 35.8726 | 27.4714 | 33.203 | 33.203 | +5.713 (+20.78%) | 4,289,443 |
| 23 Jan 2021 | USD | 27.384 | 27.8115 | 26.9533 | 27.4897 | 27.4897 | +0.108 (+0.39%) | 679,497 |
| 22 Jan 2021 | USD | 25.9991 | 28.1916 | 25.1588 | 27.3819 | 27.3819 | +1.384 (+5.32%) | 1,542,728 |
| 21 Jan 2021 | USD | 27.6036 | 27.6318 | 25.3206 | 25.9981 | 25.9981 | -1.611 (-5.84%) | 1,322,584 |
