| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 30.2006 | 31.0013 | 27.5199 | 27.6095 | 27.6095 | -2.591 (-8.58%) | 1,591,079 |
| 19 Jan 2021 | USD | 29.8867 | 31.4569 | 29.8863 | 30.2006 | 30.2006 | +0.315 (+1.05%) | 1,254,138 |
| 18 Jan 2021 | USD | 28.144 | 29.8882 | 25.7184 | 29.8857 | 29.8857 | +1.74 (+6.18%) | 2,600,399 |
| 17 Jan 2021 | USD | 30.3132 | 30.9998 | 26.1416 | 28.1454 | 28.1454 | -2.168 (-7.15%) | 1,123,744 |
| 16 Jan 2021 | USD | 28.35 | 30.6199 | 28.35 | 30.3136 | 30.3136 | +1.969 (+6.95%) | 751,063 |
| 15 Jan 2021 | USD | 27.7822 | 28.5802 | 27.6195 | 28.3445 | 28.3445 | +0.563 (+2.03%) | 662,254 |
| 14 Jan 2021 | USD | 26.9345 | 28.5033 | 26.0882 | 27.7818 | 27.7818 | +0.846 (+3.14%) | 1,033,047 |
| 13 Jan 2021 | USD | 26.2076 | 27.0508 | 25.7697 | 26.936 | 26.936 | +0.728 (+2.78%) | 569,500 |
| 12 Jan 2021 | USD | 26.2705 | 26.6127 | 25.3037 | 26.208 | 26.208 | -0.062 (-0.24%) | 1,591,631 |
| 11 Jan 2021 | USD | 22.399 | 26.6476 | 19.612 | 26.2698 | 26.2698 | +3.871 (+17.28%) | 3,956,365 |
| 10 Jan 2021 | USD | 22.892 | 24.0924 | 22.3978 | 22.399 | 22.399 | -0.494 (-2.16%) | 685,967 |
| 9 Jan 2021 | USD | 22.4474 | 23.4649 | 22.2741 | 22.8933 | 22.8933 | +0.444 (+1.98%) | 544,512 |
| 8 Jan 2021 | USD | 21.7012 | 22.5604 | 21.1488 | 22.4495 | 22.4495 | +0.742 (+3.42%) | 1,338,627 |
| 7 Jan 2021 | USD | 20.8495 | 22.0652 | 20.5303 | 21.7079 | 21.7079 | +0.862 (+4.13%) | 687,814 |
| 6 Jan 2021 | USD | 18.0621 | 20.916 | 18.0621 | 20.8462 | 20.8462 | +2.784 (+15.41%) | 1,204,918 |
| 5 Jan 2021 | USD | 16.7714 | 19.4146 | 16.7437 | 18.062 | 18.062 | +1.291 (+7.70%) | 1,267,637 |
| 4 Jan 2021 | USD | 17.5115 | 17.5115 | 14.7678 | 16.7714 | 16.7714 | -0.703 (-4.02%) | 1,900,372 |
| 3 Jan 2021 | USD | 24.543 | 24.7498 | 16.206 | 17.474 | 17.474 | -7.068 (-28.80%) | 3,592,022 |
| 2 Jan 2021 | USD | 25.0341 | 25.39 | 22.933 | 24.5416 | 24.5416 | -0.492 (-1.97%) | 513,604 |
| 1 Jan 2021 | USD | 26.232 | 26.3016 | 23.8002 | 25.034 | 25.034 | -1.199 (-4.57%) | 744,170 |
| 31 Dec 2020 | USD | 26.2532 | 26.8452 | 25.6102 | 26.2334 | 26.2334 | -0.021 (-0.08%) | 475,991 |
| 30 Dec 2020 | USD | 27.1691 | 27.3115 | 23.9989 | 26.2541 | 26.2541 | -0.914 (-3.37%) | 626,341 |
| 29 Dec 2020 | USD | 27.2277 | 27.526 | 26.814 | 27.1684 | 27.1684 | -0.06 (-0.22%) | 552,682 |
| 28 Dec 2020 | USD | 30.0857 | 30.0857 | 25.8492 | 27.228 | 27.228 | -2.856 (-9.49%) | 2,775,220 |
| 27 Dec 2020 | USD | 28.8592 | 30.6145 | 28.7665 | 30.0835 | 30.0835 | +1.226 (+4.25%) | 933,009 |
| 26 Dec 2020 | USD | 28.4527 | 29.1502 | 27.835 | 28.8578 | 28.8578 | +0.406 (+1.43%) | 473,957 |
| 25 Dec 2020 | USD | 27.6402 | 28.5534 | 26.7175 | 28.4517 | 28.4517 | +0.81 (+2.93%) | 574,915 |
| 24 Dec 2020 | USD | 29.361 | 29.3644 | 26.3754 | 27.6414 | 27.6414 | -1.724 (-5.87%) | 791,580 |
| 23 Dec 2020 | USD | 30.5122 | 30.8525 | 28.8055 | 29.3654 | 29.3654 | -1.147 (-3.76%) | 1,279,616 |
| 22 Dec 2020 | USD | 31.9732 | 32.1656 | 27.7831 | 30.5127 | 30.5127 | -1.463 (-4.58%) | 2,007,883 |
