| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 28.7259 | 30.5763 | 24.9514 | 29.9076 | 29.9076 | +1.181 (+4.11%) | 421,468 |
| 20 Nov 2020 | USD | 18.9897 | 28.7314 | 18.9565 | 28.7263 | 28.7263 | +9.736 (+51.27%) | 610,912 |
| 19 Nov 2020 | USD | 21.0711 | 21.4089 | 18.7422 | 18.99 | 18.99 | -2.08 (-9.87%) | 54,812 |
| 18 Nov 2020 | USD | 20.7347 | 21.9227 | 20.1946 | 21.0702 | 21.0702 | +0.336 (+1.62%) | 142,832 |
| 17 Nov 2020 | USD | 21.6273 | 21.7734 | 20.6446 | 20.7347 | 20.7347 | -0.459 (-2.17%) | 287,666 |
| 16 Nov 2020 | USD | 22.5822 | 23.6389 | 20.3272 | 21.1938 | 21.1938 | -1.389 (-6.15%) | 1,394,882 |
| 15 Nov 2020 | USD | 20.0146 | 24.3665 | 19.7194 | 22.5823 | 22.5823 | +2.568 (+12.83%) | 124,648 |
| 14 Nov 2020 | USD | 19.624 | 20.1764 | 19.2039 | 20.0143 | 20.0143 | +0.39 (+1.99%) | 130,342 |
| 13 Nov 2020 | USD | 21.3252 | 21.4912 | 17.9349 | 19.624 | 19.624 | -1.701 (-7.98%) | 124,465 |
| 12 Nov 2020 | USD | 20.7461 | 21.4201 | 19.8846 | 21.3252 | 21.3252 | +0.578 (+2.79%) | 167,643 |
| 11 Nov 2020 | USD | 21.1756 | 21.9444 | 18.9818 | 20.7469 | 20.7469 | -0.429 (-2.02%) | 174,933 |
| 10 Nov 2020 | USD | 19.2816 | 21.6626 | 19.1418 | 21.1756 | 21.1756 | +1.894 (+9.82%) | 393,479 |
| 9 Nov 2020 | USD | 28.0111 | 28.0111 | 17.4259 | 19.2818 | 19.2818 | -8.729 (-31.16%) | 1,793,590 |
| 8 Nov 2020 | USD | 32.2759 | 32.5503 | 28.0083 | 28.0111 | 28.0111 | -4.265 (-13.21%) | 248,806 |
| 7 Nov 2020 | USD | 33.2821 | 33.3794 | 31.8756 | 32.2758 | 32.2758 | -1.006 (-3.02%) | 260,090 |
| 6 Nov 2020 | USD | 36.1804 | 36.1867 | 32.0037 | 33.2821 | 33.2821 | -2.898 (-8.01%) | 533,188 |
| 5 Nov 2020 | USD | 40.7886 | 41.179 | 36.0259 | 36.1804 | 36.1804 | -4.608 (-11.30%) | 321,446 |
| 4 Nov 2020 | USD | 44.2828 | 45.6533 | 38.8612 | 40.7886 | 40.7886 | -3.494 (-7.89%) | 1,107,691 |
| 3 Nov 2020 | USD | 50.1284 | 50.1562 | 44.2711 | 44.2828 | 44.2828 | -5.846 (-11.66%) | 893,091 |
| 2 Nov 2020 | USD | 126.6176 | 129.0233 | 50.065 | 50.1284 | 50.1284 | -76.489 (-60.41%) | 8,319,854 |
| 1 Nov 2020 | USD | 141.568 | 142.8526 | 125.9408 | 126.6176 | 126.6176 | -14.95 (-10.56%) | 1,284,560 |
| 31 Oct 2020 | USD | 145.502 | 147.7522 | 141.5355 | 141.568 | 141.568 | -3.934 (-2.70%) | 1,216,589 |
| 30 Oct 2020 | USD | 138.0978 | 147.1872 | 137.9799 | 145.5019 | 145.5019 | +7.404 (+5.36%) | 1,138,717 |
| 29 Oct 2020 | USD | 127.9999 | 141.505 | 124.1029 | 138.0978 | 138.0978 | +10.098 (+7.89%) | 738,282 |
| 28 Oct 2020 | USD | 137.5374 | 147.7029 | 127.1864 | 127.9999 | 127.9999 | -9.538 (-6.93%) | 2,663,916 |
| 27 Oct 2020 | USD | 177.7912 | 185.9253 | 109.83 | 137.5375 | 137.5375 | -40.254 (-22.64%) | 4,131,186 |
| 26 Oct 2020 | USD | 80.5491 | 179.0291 | 80.549 | 177.7912 | 177.7912 | 0.0 (0.0%) | 8,942,894 |
