| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 2.9327 | 3.3057 | 2.9202 | 3.1923 | 3.1923 | +0.261 (+8.92%) | 25,351,825 |
| 13 Jul 2022 | USD | 2.8519 | 3.0846 | 2.7759 | 2.931 | 2.931 | +0.078 (+2.74%) | 23,011,483 |
| 12 Jul 2022 | USD | 3.0111 | 3.0235 | 2.8089 | 2.8527 | 2.8527 | -0.157 (-5.22%) | 20,954,554 |
| 11 Jul 2022 | USD | 2.892 | 3.5889 | 2.8832 | 3.0099 | 3.0099 | +0.118 (+4.08%) | 44,607,086 |
| 10 Jul 2022 | USD | 3.0474 | 3.0563 | 2.8599 | 2.8918 | 2.8918 | -0.155 (-5.08%) | 15,934,843 |
| 9 Jul 2022 | USD | 3.0491 | 3.1586 | 3.028 | 3.0467 | 3.0467 | -0.01 (-0.31%) | 16,789,313 |
| 8 Jul 2022 | USD | 3.1119 | 3.1224 | 2.963 | 3.0563 | 3.0563 | -0.055 (-1.77%) | 17,500,375 |
| 7 Jul 2022 | USD | 2.9608 | 3.3388 | 2.9308 | 3.1114 | 3.1114 | +0.154 (+5.21%) | 23,435,906 |
| 6 Jul 2022 | USD | 2.8037 | 2.9572 | 2.7689 | 2.9572 | 2.9572 | +0.153 (+5.44%) | 16,287,431 |
| 5 Jul 2022 | USD | 2.8894 | 2.9235 | 2.7733 | 2.8046 | 2.8046 | -0.085 (-2.93%) | 15,995,688 |
| 4 Jul 2022 | USD | 2.8566 | 2.9013 | 2.8135 | 2.8894 | 2.8894 | +0.033 (+1.15%) | 18,534,330 |
| 3 Jul 2022 | USD | 2.7926 | 3.0584 | 2.72 | 2.8566 | 2.8566 | +0.064 (+2.28%) | 20,496,055 |
| 2 Jul 2022 | USD | 2.652 | 3.0032 | 2.6183 | 2.7928 | 2.7928 | +0.143 (+5.38%) | 24,352,262 |
| 1 Jul 2022 | USD | 2.7069 | 2.7884 | 2.632 | 2.6502 | 2.6502 | -0.057 (-2.12%) | 15,097,119 |
| 30 Jun 2022 | USD | 2.7591 | 2.78 | 2.5651 | 2.7076 | 2.7076 | -0.051 (-1.86%) | 16,374,957 |
| 29 Jun 2022 | USD | 2.7151 | 3.3598 | 2.6509 | 2.7589 | 2.7589 | +0.044 (+1.64%) | 27,577,744 |
| 28 Jun 2022 | USD | 2.6675 | 2.7469 | 2.6152 | 2.7145 | 2.7145 | +0.047 (+1.77%) | 15,981,460 |
| 27 Jun 2022 | USD | 2.7302 | 2.8223 | 2.6662 | 2.6673 | 2.6673 | -0.071 (-2.59%) | 15,161,931 |
| 26 Jun 2022 | USD | 2.9443 | 2.9496 | 2.733 | 2.7382 | 2.7382 | -0.207 (-7.02%) | 17,263,869 |
| 25 Jun 2022 | USD | 2.8333 | 3.7285 | 2.8094 | 2.9449 | 2.9449 | +0.112 (+3.95%) | 33,928,173 |
| 24 Jun 2022 | USD | 2.6347 | 2.8985 | 2.6083 | 2.8331 | 2.8331 | +0.2 (+7.58%) | 16,671,991 |
| 23 Jun 2022 | USD | 2.5101 | 2.6593 | 2.5067 | 2.6336 | 2.6336 | +0.123 (+4.91%) | 14,480,393 |
| 22 Jun 2022 | USD | 2.5933 | 2.5966 | 2.4881 | 2.5104 | 2.5104 | -0.082 (-3.17%) | 15,409,080 |
| 21 Jun 2022 | USD | 2.6651 | 2.7664 | 2.572 | 2.5926 | 2.5926 | -0.069 (-2.59%) | 16,533,179 |
| 20 Jun 2022 | USD | 2.4556 | 2.7103 | 2.3616 | 2.6616 | 2.6616 | +0.206 (+8.38%) | 18,266,149 |
| 19 Jun 2022 | USD | 2.332 | 2.5246 | 2.2479 | 2.4558 | 2.4558 | +0.124 (+5.30%) | 14,247,461 |
| 18 Jun 2022 | USD | 2.5795 | 2.6224 | 2.1922 | 2.3322 | 2.3322 | -0.247 (-9.59%) | 15,515,367 |
| 17 Jun 2022 | USD | 2.6222 | 2.7292 | 2.5443 | 2.5795 | 2.5795 | -0.043 (-1.65%) | 15,519,880 |
| 16 Jun 2022 | USD | 2.8715 | 2.8943 | 2.6152 | 2.6228 | 2.6228 | -0.247 (-8.61%) | 15,989,833 |
| 15 Jun 2022 | USD | 2.8209 | 2.8794 | 2.5805 | 2.8698 | 2.8698 | +0.047 (+1.67%) | 16,894,814 |
