Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 91.58 | 91.68 | 91.5301 | 91.68 | 91.68 | +0.1 (+0.11%) | 103,455 |
24 Jun 2024 | USD | 91.59 | 91.69 | 91.56 | 91.58 | 91.58 | -0.01 (-0.01%) | 263,100 |
21 Jun 2024 | USD | 91.7 | 91.74 | 91.46 | 91.59 | 91.59 | -0.02 (-0.02%) | 191,100 |
20 Jun 2024 | USD | 91.22 | 91.61 | 91.15 | 91.61 | 91.61 | -0.13 (-0.14%) | 186,200 |
18 Jun 2024 | USD | 91.44 | 91.81 | 91.44 | 91.74 | 91.74 | +0.24 (+0.26%) | 299,900 |
17 Jun 2024 | USD | 91.43 | 91.5 | 91.29 | 91.5 | 91.5 | -0.15 (-0.16%) | 152,400 |
14 Jun 2024 | USD | 91.71 | 91.78 | 91.61 | 91.65 | 91.65 | +0.01 (+0.01%) | 276,700 |
13 Jun 2024 | USD | 91.57 | 91.72 | 91.4 | 91.64 | 91.64 | +0.5 (+0.55%) | 139,000 |
12 Jun 2024 | USD | 91.44 | 91.6 | 91.14 | 91.14 | 91.14 | +0.33 (+0.36%) | 255,000 |
11 Jun 2024 | USD | 90.5 | 90.82 | 90.45 | 90.81 | 90.81 | +0.34 (+0.38%) | 253,300 |
10 Jun 2024 | USD | 90.44 | 90.47 | 90.3 | 90.47 | 90.47 | -0.03 (-0.03%) | 110,800 |
7 Jun 2024 | USD | 90.67 | 90.7 | 90.5 | 90.5 | 90.5 | -0.82 (-0.90%) | 216,100 |
6 Jun 2024 | USD | 91.1 | 91.32 | 91.1 | 91.32 | 91.32 | +0.11 (+0.12%) | 183,100 |
5 Jun 2024 | USD | 91.08 | 91.21 | 90.86 | 91.21 | 91.21 | +0.27 (+0.30%) | 177,100 |
4 Jun 2024 | USD | 90.8 | 91 | 90.75 | 90.94 | 90.94 | +0.27 (+0.30%) | 242,800 |
3 Jun 2024 | USD | 90.31 | 90.7 | 90.1 | 90.67 | 90.67 | +0.16 (+0.18%) | 203,100 |
31 May 2024 | USD | 90.42 | 90.57 | 90.39 | 90.51 | 90.51 | +0.28 (+0.31%) | 116,600 |
30 May 2024 | USD | 90.03 | 90.25 | 90.01 | 90.23 | 90.23 | +0.38 (+0.42%) | 142,100 |
29 May 2024 | USD | 89.88 | 89.92 | 89.65 | 89.85 | 89.85 | -0.35 (-0.39%) | 264,000 |
28 May 2024 | USD | 90.68 | 90.68 | 90.15 | 90.2 | 90.2 | -0.34 (-0.38%) | 131,100 |
24 May 2024 | USD | 90.4 | 90.54 | 90.36 | 90.54 | 90.54 | +0.16 (+0.18%) | 136,600 |
23 May 2024 | USD | 90.71 | 90.71 | 90.26 | 90.38 | 90.38 | -0.32 (-0.35%) | 173,500 |
22 May 2024 | USD | 90.68 | 90.8 | 90.62 | 90.7 | 90.7 | -0.03 (-0.03%) | 222,900 |
21 May 2024 | USD | 90.89 | 90.91 | 90.69 | 90.73 | 90.73 | +0.1 (+0.11%) | 215,300 |
20 May 2024 | USD | 90.73 | 90.74 | 90.63 | 90.63 | 90.63 | -0.24 (-0.26%) | 135,500 |
17 May 2024 | USD | 90.88 | 91.02 | 90.83 | 90.87 | 90.87 | -0.27 (-0.30%) | 220,200 |
16 May 2024 | USD | 91.29 | 91.36 | 91.09 | 91.14 | 91.14 | -0.07 (-0.08%) | 362,200 |
15 May 2024 | USD | 91.05 | 91.26 | 90.96 | 91.21 | 91.21 | +0.6 (+0.66%) | 261,400 |
14 May 2024 | USD | 90.42 | 90.65 | 90.41 | 90.61 | 90.61 | +0.21 (+0.23%) | 359,700 |
13 May 2024 | USD | 90.44 | 90.44 | 90.25 | 90.4 | 90.4 | +0.27 (+0.30%) | 249,700 |