Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 90.51 | 90.64 | 90.47 | 90.57 | 90.57 | +0.19 (+0.21%) | 189,100 |
30 Aug 2023 | USD | 90.49 | 90.59 | 90.38 | 90.38 | 90.38 | -0.02 (-0.02%) | 335,600 |
29 Aug 2023 | USD | 89.76 | 90.42 | 89.76 | 90.4 | 90.4 | +0.54 (+0.60%) | 157,200 |
28 Aug 2023 | USD | 89.8 | 89.86 | 89.7 | 89.86 | 89.86 | +0.28 (+0.31%) | 132,300 |
25 Aug 2023 | USD | 89.6 | 89.73 | 89.41 | 89.58 | 89.58 | 0.0 (0.0%) | 188,300 |
24 Aug 2023 | USD | 89.58 | 89.71 | 89.52 | 89.58 | 89.58 | -0.2 (-0.22%) | 176,800 |
23 Aug 2023 | USD | 89.27 | 89.78 | 89.27 | 89.78 | 89.78 | +0.74 (+0.83%) | 161,800 |
22 Aug 2023 | USD | 88.75 | 89.1 | 88.75 | 89.04 | 89.04 | +0.01 (+0.01%) | 206,400 |
21 Aug 2023 | USD | 89.21 | 89.21 | 88.95 | 89.03 | 89.03 | -0.4 (-0.45%) | 168,100 |
18 Aug 2023 | USD | 89.26 | 89.51 | 89.26 | 89.43 | 89.43 | +0.13 (+0.15%) | 137,300 |
17 Aug 2023 | USD | 89.45 | 89.45 | 89.13 | 89.3 | 89.3 | -0.11 (-0.12%) | 233,000 |
16 Aug 2023 | USD | 89.58 | 89.74 | 89.37 | 89.41 | 89.41 | -0.07 (-0.08%) | 203,600 |
15 Aug 2023 | USD | 89.67 | 89.84 | 89.48 | 89.48 | 89.48 | -0.23 (-0.26%) | 292,700 |
14 Aug 2023 | USD | 89.86 | 89.94 | 89.71 | 89.71 | 89.71 | -0.21 (-0.23%) | 301,700 |
11 Aug 2023 | USD | 90.02 | 90.2 | 89.92 | 89.92 | 89.92 | -0.33 (-0.37%) | 141,300 |
10 Aug 2023 | USD | 90.8 | 90.92 | 90.25 | 90.25 | 90.25 | -0.48 (-0.53%) | 139,300 |
9 Aug 2023 | USD | 90.72 | 90.84 | 90.69 | 90.73 | 90.73 | +0.11 (+0.12%) | 199,100 |
8 Aug 2023 | USD | 90.48 | 90.78 | 90.48 | 90.62 | 90.62 | +0.19 (+0.21%) | 246,600 |
7 Aug 2023 | USD | 90.42 | 90.49 | 90.36 | 90.43 | 90.43 | -0.01 (-0.01%) | 134,800 |
4 Aug 2023 | USD | 90.03 | 90.46 | 90.03 | 90.44 | 90.44 | +0.55 (+0.61%) | 166,700 |
3 Aug 2023 | USD | 89.85 | 90.01 | 89.81 | 89.89 | 89.89 | -0.36 (-0.40%) | 270,000 |
2 Aug 2023 | USD | 90.51 | 90.51 | 90.16 | 90.25 | 90.25 | -0.47 (-0.52%) | 314,400 |
1 Aug 2023 | USD | 90.73 | 90.8 | 90.63 | 90.72 | 90.72 | -0.65 (-0.71%) | 318,800 |
31 Jul 2023 | USD | 91.15 | 91.44 | 91.15 | 91.37 | 91.37 | +0.19 (+0.21%) | 167,000 |
28 Jul 2023 | USD | 91.22 | 91.22 | 91 | 91.18 | 91.18 | +0.18 (+0.20%) | 285,000 |
27 Jul 2023 | USD | 91.46 | 91.49 | 90.98 | 91 | 91 | -0.6 (-0.66%) | 424,000 |
26 Jul 2023 | USD | 91.47 | 91.6 | 91.35 | 91.6 | 91.6 | +0.28 (+0.31%) | 1,804,900 |
25 Jul 2023 | USD | 91.26 | 91.35 | 91.21 | 91.32 | 91.32 | -0.1 (-0.11%) | 176,300 |
24 Jul 2023 | USD | 91.62 | 91.67 | 91.39 | 91.42 | 91.42 | -0.13 (-0.14%) | 160,800 |
21 Jul 2023 | USD | 91.59 | 91.64 | 91.51 | 91.55 | 91.55 | +0.03 (+0.03%) | 337,200 |