Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 109.43 | 109.43 | 109.27 | 109.31 | 109.31 | -0.22 (-0.20%) | 404,263 |
6 Mar 2013 | USD | 109.58 | 109.58 | 109.45 | 109.53 | 109.53 | -0.08 (-0.07%) | 400,852 |
5 Mar 2013 | USD | 109.65 | 109.65 | 109.54 | 109.61 | 109.61 | -0.06 (-0.05%) | 482,735 |
4 Mar 2013 | USD | 109.73 | 109.75 | 109.66 | 109.67 | 109.67 | +0.01 (+0.01%) | 402,994 |
1 Mar 2013 | USD | 109.59 | 109.66 | 109.5201 | 109.66 | 109.66 | +0.15 (+0.14%) | 559,927 |
28 Feb 2013 | USD | 109.45 | 109.54 | 109.43 | 109.51 | 109.51 | -0.04 (-0.04%) | 323,416 |
27 Feb 2013 | USD | 109.72 | 109.84 | 109.55 | 109.55 | 109.55 | -0.23 (-0.21%) | 550,262 |
26 Feb 2013 | USD | 109.74 | 109.84 | 109.61 | 109.78 | 109.78 | -0.04 (-0.04%) | 430,604 |
25 Feb 2013 | USD | 109.43 | 109.83 | 109.3899 | 109.82 | 109.82 | +0.38 (+0.35%) | 616,372 |
22 Feb 2013 | USD | 109.39 | 109.45 | 109.36 | 109.44 | 109.44 | +0.09 (+0.08%) | 460,152 |
21 Feb 2013 | USD | 109.33 | 109.4 | 109.31 | 109.35 | 109.35 | +0.01 (+0.01%) | 510,728 |
20 Feb 2013 | USD | 109.2 | 109.356 | 109.2 | 109.34 | 109.34 | +0.18 (+0.16%) | 492,128 |
19 Feb 2013 | USD | 109.36 | 109.39 | 109.16 | 109.16 | 109.16 | -0.12 (-0.11%) | 501,828 |
18 Feb 2013 | USD | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 109.29 | 109.3 | 109.08 | 109.28 | 109.28 | +0.02 (+0.02%) | 359,109 |
14 Feb 2013 | USD | 109.27 | 109.29 | 109.12 | 109.26 | 109.26 | +0.09 (+0.08%) | 451,041 |
13 Feb 2013 | USD | 109.2 | 109.25 | 109.09 | 109.17 | 109.17 | -0.13 (-0.12%) | 533,521 |
12 Feb 2013 | USD | 109.25 | 109.3 | 109.21 | 109.3 | 109.3 | +0.05 (+0.05%) | 303,623 |
11 Feb 2013 | USD | 109.33 | 109.33 | 109.17 | 109.25 | 109.25 | -0.03 (-0.03%) | 486,705 |
8 Feb 2013 | USD | 109.37 | 109.37 | 109.154 | 109.28 | 109.28 | -0.03 (-0.03%) | 337,553 |
7 Feb 2013 | USD | 109.34 | 109.38 | 109.25 | 109.31 | 109.31 | +0.01 (+0.01%) | 502,664 |
6 Feb 2013 | USD | 109.33 | 109.33 | 109.2001 | 109.3 | 109.3 | +0.13 (+0.12%) | 401,893 |
5 Feb 2013 | USD | 109.1 | 109.17 | 109.02 | 109.17 | 109.17 | -0.1 (-0.09%) | 550,747 |
4 Feb 2013 | USD | 109 | 109.3 | 109 | 109.27 | 109.27 | +0.27 (+0.25%) | 713,581 |
1 Feb 2013 | USD | 109.29 | 109.35 | 108.97 | 109 | 109 | -0.04 (-0.04%) | 593,317 |
31 Jan 2013 | USD | 108.9 | 109.04 | 108.8701 | 109.04 | 109.04 | 0.0 (0.0%) | 580,966 |
30 Jan 2013 | USD | 109.06 | 109.1 | 108.97 | 109.04 | 109.04 | -0.006 (-0.01%) | 811,538 |
29 Jan 2013 | USD | 109.18 | 109.22 | 108.9999 | 109.046 | 109.046 | +0.006 (+0.01%) | 1,019,129 |
28 Jan 2013 | USD | 109.11 | 109.1893 | 108.89 | 109.04 | 109.04 | -0.2 (-0.18%) | 1,095,066 |
25 Jan 2013 | USD | 109.4 | 109.42 | 109.12 | 109.24 | 109.24 | -0.39 (-0.36%) | 632,026 |