PIMCO Active Bond Exchange-Tra Recent Share Price (USX:BOND)

USX:BOND - PIMCO Active Bond Exchange-Traded Fund PIMCO Active Bond Exchange-Tra
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2012	USD	101.9	101.9	101.56	101.619	101.619	-0.141 (-0.14%)	241,354
29 Mar 2012	USD	101.87	101.87	101.69	101.76	101.76	+0.16 (+0.16%)	186,208
28 Mar 2012	USD	101.69	101.7	101.58	101.6	101.6	+0.02 (+0.02%)	193,773
27 Mar 2012	USD	101.56	101.59	101.359	101.5799	101.5799	+0.25 (+0.25%)	117,878
26 Mar 2012	USD	101.3	101.36	101.15	101.33	101.33	+0.06 (+0.06%)	74,609
23 Mar 2012	USD	101.24	101.32	101.2108	101.27	101.27	+0.34 (+0.34%)	36,450
22 Mar 2012	USD	100.98	101.03	100.92	100.93	100.93	+0.041 (+0.04%)	100,932
21 Mar 2012	USD	100.88	100.89	100.8	100.889	100.889	+0.109 (+0.11%)	212,798
20 Mar 2012	USD	100.83	100.8534	100.67	100.78	100.78	-0.07 (-0.07%)	116,408
19 Mar 2012	USD	100.99	101.07	100.7599	100.85	100.85	+0.04 (+0.04%)	137,187
16 Mar 2012	USD	100.51	100.84	100.4	100.8099	100.8099	+0.33 (+0.33%)	211,355
15 Mar 2012	USD	100.55	100.6	100.4	100.48	100.48	-0.07 (-0.07%)	200,773
14 Mar 2012	USD	101.03	101.03	100.4775	100.55	100.55	-0.67 (-0.66%)	183,849
13 Mar 2012	USD	101.37	101.38	101.13	101.22	101.22	-0.144 (-0.14%)	151,905
12 Mar 2012	USD	101.39	101.39	101.3	101.364	101.364	+0.064 (+0.06%)	119,247
9 Mar 2012	USD	101.39	101.41	101.2299	101.3	101.3	-0.23 (-0.23%)	243,644
8 Mar 2012	USD	101.09	101.53	101.06	101.53	101.53	+0.64 (+0.63%)	322,926
7 Mar 2012	USD	100.9	100.98	100.89	100.89	100.89	+0.14 (+0.14%)	182,595
6 Mar 2012	USD	100.75	100.84	100.51	100.75	100.75	+0.45 (+0.45%)	176,438
5 Mar 2012	USD	100.53	100.53	100.28	100.2999	100.2999	-0.01 (-0.01%)	237,748
2 Mar 2012	USD	100.44	100.45	100.18	100.31	100.31	+0.35 (+0.35%)	331,594
1 Mar 2012	USD	100.1	100.1	99.93	99.96	99.96	0.0 (0.0%)	550,875