Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 91.61 | 91.69 | 91.39 | 91.52 | 91.52 | -0.38 (-0.41%) | 324,900 |
19 Jul 2023 | USD | 91.81 | 91.95 | 91.73 | 91.9 | 91.9 | +0.2 (+0.22%) | 159,700 |
18 Jul 2023 | USD | 91.76 | 91.88 | 91.67 | 91.7 | 91.7 | +0.11 (+0.12%) | 219,400 |
17 Jul 2023 | USD | 91.5 | 91.64 | 91.42 | 91.59 | 91.59 | +0.09 (+0.10%) | 173,600 |
14 Jul 2023 | USD | 91.67 | 91.74 | 91.5 | 91.5 | 91.5 | -0.3 (-0.33%) | 225,600 |
13 Jul 2023 | USD | 91.6 | 91.84 | 91.55 | 91.8 | 91.8 | +0.57 (+0.62%) | 250,500 |
12 Jul 2023 | USD | 92.25 | 92.25 | 91.02 | 91.23 | 91.23 | +0.68 (+0.75%) | 242,300 |
11 Jul 2023 | USD | 90.47 | 90.61 | 90.38 | 90.55 | 90.55 | +0.17 (+0.19%) | 330,100 |
10 Jul 2023 | USD | 90.1 | 90.49 | 90.1 | 90.38 | 90.38 | +0.31 (+0.34%) | 168,900 |
7 Jul 2023 | USD | 90.05 | 90.32 | 90.03 | 90.07 | 90.07 | -0.13 (-0.14%) | 169,200 |
6 Jul 2023 | USD | 90.31 | 90.33 | 90.05 | 90.2 | 90.2 | -0.51 (-0.56%) | 201,400 |
5 Jul 2023 | USD | 90.99 | 91.06 | 90.69 | 90.71 | 90.71 | -0.4 (-0.44%) | 358,800 |
3 Jul 2023 | USD | 91.25 | 91.44 | 91.09 | 91.11 | 91.11 | -0.51 (-0.56%) | 148,000 |
30 Jun 2023 | USD | 91.4 | 91.63 | 91.39 | 91.62 | 91.62 | +0.22 (+0.24%) | 134,000 |
29 Jun 2023 | USD | 91.51 | 91.51 | 91.13 | 91.4 | 91.4 | -0.63 (-0.68%) | 482,000 |
28 Jun 2023 | USD | 91.83 | 92.08 | 91.76 | 92.03 | 92.03 | +0.24 (+0.26%) | 274,200 |
27 Jun 2023 | USD | 91.84 | 92.02 | 91.68 | 91.79 | 91.79 | -0.39 (-0.42%) | 173,700 |
26 Jun 2023 | USD | 91.84 | 92.18 | 91.83 | 92.18 | 92.18 | +0.54 (+0.59%) | 152,300 |
23 Jun 2023 | USD | 91.94 | 91.96 | 91.61 | 91.64 | 91.64 | +0.15 (+0.16%) | 204,900 |
22 Jun 2023 | USD | 91.89 | 91.89 | 91.49 | 91.49 | 91.49 | -0.51 (-0.55%) | 233,700 |
21 Jun 2023 | USD | 91.67 | 92.03 | 91.59 | 92 | 92 | +0.3 (+0.33%) | 259,100 |
20 Jun 2023 | USD | 91.78 | 91.95 | 91.7 | 91.7 | 91.7 | -0.09 (-0.10%) | 190,100 |
16 Jun 2023 | USD | 91.63 | 91.82 | 91.58 | 91.79 | 91.79 | -0.29 (-0.31%) | 210,400 |
15 Jun 2023 | USD | 91.8 | 92.08 | 91.63 | 92.08 | 92.08 | +0.67 (+0.73%) | 285,700 |
14 Jun 2023 | USD | 91.68 | 91.68 | 91.15 | 91.41 | 91.41 | +0.12 (+0.13%) | 275,600 |
13 Jun 2023 | USD | 92.05 | 92.05 | 91.19 | 91.29 | 91.29 | -0.34 (-0.37%) | 488,400 |
12 Jun 2023 | USD | 91.55 | 91.64 | 91.3 | 91.63 | 91.63 | +0.18 (+0.20%) | 143,200 |
9 Jun 2023 | USD | 91.19 | 91.57 | 91.19 | 91.45 | 91.45 | -0.19 (-0.21%) | 315,200 |
8 Jun 2023 | USD | 91.31 | 91.64 | 91.31 | 91.64 | 91.64 | +0.35 (+0.38%) | 170,500 |
7 Jun 2023 | USD | 91.68 | 91.75 | 91.27 | 91.29 | 91.29 | -0.47 (-0.51%) | 328,000 |