Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 91.72 | 91.76 | 91.51 | 91.76 | 91.76 | +0.13 (+0.14%) | 193,800 |
5 Jun 2023 | USD | 91.5 | 91.79 | 91.41 | 91.63 | 91.63 | -0.06 (-0.07%) | 317,000 |
2 Jun 2023 | USD | 91.93 | 91.93 | 91.62 | 91.69 | 91.69 | -0.33 (-0.36%) | 171,800 |
1 Jun 2023 | USD | 91.89 | 92.19 | 91.89 | 92.02 | 92.02 | -0.03 (-0.03%) | 258,100 |
31 May 2023 | USD | 91.81 | 92.16 | 91.76 | 92.05 | 92.05 | +0.32 (+0.35%) | 244,300 |
30 May 2023 | USD | 91.37 | 91.73 | 91.36 | 91.73 | 91.73 | +0.59 (+0.65%) | 159,300 |
26 May 2023 | USD | 90.95 | 91.19 | 90.86 | 91.14 | 91.14 | +0.32 (+0.35%) | 304,600 |
25 May 2023 | USD | 90.55 | 91.26 | 90.55 | 90.82 | 90.82 | -0.5 (-0.55%) | 143,200 |
24 May 2023 | USD | 91.63 | 91.69 | 91.32 | 91.32 | 91.32 | -0.25 (-0.27%) | 165,500 |
23 May 2023 | USD | 91.5 | 91.65 | 91.39 | 91.57 | 91.57 | -0.06 (-0.07%) | 135,500 |
22 May 2023 | USD | 91.57 | 91.74 | 91.55 | 91.63 | 91.63 | +0.04 (+0.04%) | 142,700 |
19 May 2023 | USD | 91.71 | 91.82 | 91.5 | 91.59 | 91.59 | -0.18 (-0.20%) | 182,500 |
18 May 2023 | USD | 92.02 | 92.02 | 91.7 | 91.77 | 91.77 | -0.38 (-0.41%) | 147,400 |
17 May 2023 | USD | 92.15 | 92.22 | 92.03 | 92.15 | 92.15 | -0.02 (-0.02%) | 159,900 |
16 May 2023 | USD | 92.06 | 92.22 | 92.06 | 92.17 | 92.17 | -0.16 (-0.17%) | 120,000 |
15 May 2023 | USD | 92.34 | 92.41 | 92.31 | 92.33 | 92.33 | -0.18 (-0.19%) | 109,500 |
12 May 2023 | USD | 92.76 | 92.99 | 92.51 | 92.51 | 92.51 | -0.42 (-0.45%) | 194,400 |
11 May 2023 | USD | 93.17 | 93.2 | 92.9 | 92.93 | 92.93 | +0.17 (+0.18%) | 149,400 |
10 May 2023 | USD | 92.64 | 92.76 | 92.56 | 92.76 | 92.76 | +0.5 (+0.54%) | 215,200 |
9 May 2023 | USD | 92.3 | 92.37 | 92.25 | 92.26 | 92.26 | -0.09 (-0.10%) | 364,700 |
8 May 2023 | USD | 92.38 | 92.56 | 92.35 | 92.35 | 92.35 | -0.49 (-0.53%) | 131,200 |
5 May 2023 | USD | 92.8 | 92.85 | 92.67 | 92.84 | 92.84 | -0.2 (-0.21%) | 189,900 |
4 May 2023 | USD | 92.89 | 93.39 | 92.88 | 93.04 | 93.04 | -0.1 (-0.11%) | 207,000 |
3 May 2023 | USD | 92.98 | 93.16 | 92.87 | 93.14 | 93.14 | +0.38 (+0.41%) | 118,600 |
2 May 2023 | USD | 92.38 | 92.76 | 92.21 | 92.76 | 92.76 | +0.69 (+0.75%) | 191,600 |
1 May 2023 | USD | 92.86 | 92.86 | 92.07 | 92.07 | 92.07 | -1.05 (-1.13%) | 191,800 |
28 Apr 2023 | USD | 93.07 | 93.12 | 92.93 | 93.12 | 93.12 | +0.46 (+0.50%) | 117,800 |
27 Apr 2023 | USD | 92.68 | 92.75 | 92.6 | 92.66 | 92.66 | -0.23 (-0.25%) | 137,000 |
26 Apr 2023 | USD | 93.16 | 93.24 | 92.8 | 92.89 | 92.89 | -0.32 (-0.34%) | 213,400 |
25 Apr 2023 | USD | 93.06 | 93.21 | 93.01 | 93.21 | 93.21 | +0.45 (+0.49%) | 132,900 |