| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 92.68 | 92.76 | 91.74 | 92.76 | 92.76 | +0.32 (+0.35%) | 98,800 |
| 21 Apr 2023 | USD | 92.66 | 92.74 | 92.42 | 92.44 | 92.44 | -0.14 (-0.15%) | 131,400 |
| 20 Apr 2023 | USD | 92.48 | 92.6 | 92.44 | 92.58 | 92.58 | +0.26 (+0.28%) | 202,800 |
| 19 Apr 2023 | USD | 92.13 | 92.33 | 92.11 | 92.32 | 92.32 | -0.03 (-0.03%) | 556,900 |
| 18 Apr 2023 | USD | 92.23 | 92.42 | 92.2 | 92.35 | 92.35 | +0.15 (+0.16%) | 374,200 |
| 17 Apr 2023 | USD | 92.34 | 92.42 | 92.2 | 92.2 | 92.2 | -0.42 (-0.45%) | 113,600 |
| 14 Apr 2023 | USD | 92.65 | 92.72 | 92.58 | 92.62 | 92.62 | -0.35 (-0.38%) | 445,400 |
| 13 Apr 2023 | USD | 93.17 | 93.31 | 92.91 | 92.97 | 92.97 | -0.14 (-0.15%) | 134,300 |
| 12 Apr 2023 | USD | 93.25 | 93.27 | 92.78 | 93.11 | 93.11 | +0.28 (+0.30%) | 236,000 |
| 11 Apr 2023 | USD | 92.73 | 92.83 | 92.59 | 92.83 | 92.83 | +0.13 (+0.14%) | 184,600 |
| 10 Apr 2023 | USD | 92.72 | 92.95 | 92.65 | 92.7 | 92.7 | -0.66 (-0.71%) | 304,400 |
| 6 Apr 2023 | USD | 93.36 | 93.5 | 93.33 | 93.36 | 93.36 | -0.01 (-0.01%) | 200,700 |
| 5 Apr 2023 | USD | 93.43 | 93.55 | 93.3 | 93.37 | 93.37 | +0.3 (+0.32%) | 148,100 |
| 4 Apr 2023 | USD | 92.58 | 93.17 | 92.58 | 93.07 | 93.07 | -0.39 (-0.42%) | 203,500 |
| 3 Apr 2023 | USD | 92.35 | 93.46 | 92.3 | 93.46 | 93.46 | +0.7 (+0.75%) | 367,800 |
| 31 Mar 2023 | USD | 92.47 | 92.79 | 92.37 | 92.76 | 92.76 | +0.37 (+0.40%) | 543,400 |
| 30 Mar 2023 | USD | 92.09 | 92.4 | 92.09 | 92.39 | 92.39 | +0.21 (+0.23%) | 334,200 |
| 29 Mar 2023 | USD | 91.92 | 92.27 | 91.92 | 92.18 | 92.18 | +0.14 (+0.15%) | 147,600 |
| 28 Mar 2023 | USD | 92.18 | 92.21 | 92.04 | 92.04 | 92.04 | -0.2 (-0.22%) | 188,700 |
| 27 Mar 2023 | USD | 92.39 | 92.56 | 92.24 | 92.24 | 92.24 | -0.87 (-0.93%) | 261,600 |
| 24 Mar 2023 | USD | 93.38 | 93.38 | 92.91 | 93.11 | 93.11 | +0.02 (+0.02%) | 124,600 |
| 23 Mar 2023 | USD | 92.83 | 93.15 | 92.76 | 93.09 | 93.09 | +0.2 (+0.22%) | 119,400 |
| 22 Mar 2023 | USD | 92.05 | 92.92 | 91.32 | 92.89 | 92.89 | +0.86 (+0.93%) | 183,800 |
| 21 Mar 2023 | USD | 92.02 | 92.17 | 91.9 | 92.03 | 92.03 | -0.92 (-0.99%) | 181,300 |
| 20 Mar 2023 | USD | 92.63 | 92.95 | 92.08 | 92.95 | 92.95 | +0.45 (+0.49%) | 201,800 |
| 17 Mar 2023 | USD | 92.43 | 92.8 | 92.43 | 92.5 | 92.5 | +0.38 (+0.41%) | 165,000 |
| 16 Mar 2023 | USD | 92.46 | 92.58 | 91.95 | 92.12 | 92.12 | -0.12 (-0.13%) | 751,700 |
| 15 Mar 2023 | USD | 92.61 | 92.75 | 91.88 | 92.24 | 92.24 | +0.31 (+0.34%) | 157,400 |
| 14 Mar 2023 | USD | 92.13 | 92.18 | 91.69 | 91.93 | 91.93 | -0.39 (-0.42%) | 338,500 |
| 13 Mar 2023 | USD | 91.9 | 92.98 | 91.9 | 92.32 | 92.32 | +0.46 (+0.50%) | 209,800 |
