Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 91.79 | 92.02 | 91.59 | 91.86 | 91.86 | +0.88 (+0.97%) | 292,000 |
9 Mar 2023 | USD | 90.89 | 91.13 | 90.7 | 90.98 | 90.98 | +0.27 (+0.30%) | 151,000 |
8 Mar 2023 | USD | 91.01 | 91.1 | 90.56 | 90.71 | 90.71 | -0.11 (-0.12%) | 253,400 |
7 Mar 2023 | USD | 91.07 | 91.08 | 90.72 | 90.82 | 90.82 | -0.04 (-0.04%) | 151,100 |
6 Mar 2023 | USD | 91.35 | 91.35 | 90.84 | 90.86 | 90.86 | -0.13 (-0.14%) | 257,000 |
3 Mar 2023 | USD | 90.94 | 90.99 | 90.62 | 90.99 | 90.99 | +0.59 (+0.65%) | 161,200 |
2 Mar 2023 | USD | 90.27 | 90.45 | 90.26 | 90.4 | 90.4 | -0.29 (-0.32%) | 280,300 |
1 Mar 2023 | USD | 91.13 | 91.17 | 90.68 | 90.69 | 90.69 | -0.78 (-0.85%) | 258,400 |
28 Feb 2023 | USD | 91.25 | 91.48 | 91.16 | 91.47 | 91.47 | +0.04 (+0.04%) | 129,300 |
27 Feb 2023 | USD | 91.59 | 91.6 | 91.35 | 91.43 | 91.43 | +0.11 (+0.12%) | 721,900 |
24 Feb 2023 | USD | 91.3 | 91.4 | 91.2 | 91.32 | 91.32 | -0.45 (-0.49%) | 206,100 |
23 Feb 2023 | USD | 91.35 | 91.78 | 91.35 | 91.77 | 91.77 | +0.28 (+0.31%) | 197,300 |
22 Feb 2023 | USD | 91.52 | 91.69 | 91.46 | 91.49 | 91.49 | +0.22 (+0.24%) | 135,200 |
21 Feb 2023 | USD | 91.58 | 91.63 | 91.27 | 91.27 | 91.27 | -0.7 (-0.76%) | 205,200 |
17 Feb 2023 | USD | 91.95 | 92.01 | 91.68 | 91.97 | 91.97 | +0.02 (+0.02%) | 158,100 |
16 Feb 2023 | USD | 92.01 | 92.15 | 91.87 | 91.95 | 91.95 | -0.27 (-0.29%) | 219,200 |
15 Feb 2023 | USD | 92.3 | 92.43 | 92.16 | 92.22 | 92.22 | -0.23 (-0.25%) | 197,100 |
14 Feb 2023 | USD | 92.71 | 92.75 | 92.3 | 92.45 | 92.45 | -0.27 (-0.29%) | 222,400 |
13 Feb 2023 | USD | 92.6 | 92.75 | 92.57 | 92.72 | 92.72 | +0.19 (+0.21%) | 131,400 |
10 Feb 2023 | USD | 92.83 | 92.83 | 92.49 | 92.53 | 92.53 | -0.29 (-0.31%) | 166,000 |
9 Feb 2023 | USD | 93.44 | 93.45 | 92.78 | 92.82 | 92.82 | -0.27 (-0.29%) | 186,700 |
8 Feb 2023 | USD | 93.15 | 93.16 | 92.91 | 93.09 | 93.09 | +0.14 (+0.15%) | 220,600 |
7 Feb 2023 | USD | 93.17 | 93.27 | 92.91 | 92.95 | 92.95 | +0.1 (+0.11%) | 198,900 |
6 Feb 2023 | USD | 93.5 | 93.5 | 92.85 | 92.85 | 92.85 | -0.78 (-0.83%) | 464,700 |
3 Feb 2023 | USD | 93.74 | 93.88 | 93.6 | 93.63 | 93.63 | -0.6 (-0.64%) | 555,100 |
2 Feb 2023 | USD | 94.53 | 94.57 | 94.21 | 94.23 | 94.23 | +0.03 (+0.03%) | 209,600 |
1 Feb 2023 | USD | 93.79 | 94.21 | 93.54 | 94.2 | 94.2 | +0.3 (+0.32%) | 290,900 |
31 Jan 2023 | USD | 94 | 94 | 93.54 | 93.9 | 93.9 | +0.33 (+0.35%) | 367,000 |
30 Jan 2023 | USD | 93.67 | 93.75 | 93.55 | 93.57 | 93.57 | -0.16 (-0.17%) | 235,900 |
27 Jan 2023 | USD | 93.58 | 93.8 | 93.58 | 93.73 | 93.73 | -0.11 (-0.12%) | 238,600 |