Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 92.04 | 92.34 | 91.68 | 91.83 | 91.83 | +0.04 (+0.04%) | 241,700 |
9 Dec 2022 | USD | 91.98 | 92.09 | 91.78 | 91.79 | 91.79 | -0.41 (-0.44%) | 267,000 |
8 Dec 2022 | USD | 92.15 | 92.45 | 92.11 | 92.2 | 92.2 | -0.47 (-0.51%) | 265,800 |
7 Dec 2022 | USD | 91.98 | 92.67 | 91.98 | 92.67 | 92.67 | +0.97 (+1.06%) | 550,100 |
6 Dec 2022 | USD | 91.64 | 91.82 | 91.52 | 91.7 | 91.7 | +0.27 (+0.30%) | 278,100 |
5 Dec 2022 | USD | 93.31 | 93.31 | 91.4 | 91.43 | 91.43 | -0.77 (-0.84%) | 719,300 |
2 Dec 2022 | USD | 91.42 | 92.2 | 91.3 | 92.2 | 92.2 | +0.47 (+0.51%) | 232,900 |
1 Dec 2022 | USD | 91.22 | 91.73 | 91.12 | 91.73 | 91.73 | +0.51 (+0.56%) | 385,900 |
30 Nov 2022 | USD | 90.69 | 91.22 | 90.505 | 91.22 | 91.22 | +0.46 (+0.51%) | 237,911 |
29 Nov 2022 | USD | 90.58 | 90.8929 | 90.58 | 90.76 | 90.76 | -0.13 (-0.14%) | 317,033 |
28 Nov 2022 | USD | 91.13 | 91.1581 | 90.855 | 90.89 | 90.89 | -0.13 (-0.14%) | 284,880 |
25 Nov 2022 | USD | 90.91 | 91.04 | 90.85 | 91.02 | 91.02 | +0.1 (+0.11%) | 45,000 |
23 Nov 2022 | USD | 90.67 | 90.95 | 90.67 | 90.92 | 90.92 | +0.36 (+0.40%) | 189,900 |
22 Nov 2022 | USD | 90.38 | 90.6 | 90.34 | 90.56 | 90.56 | +0.47 (+0.52%) | 307,200 |
21 Nov 2022 | USD | 90.33 | 90.39 | 90.08 | 90.09 | 90.09 | -0.03 (-0.03%) | 200,800 |
18 Nov 2022 | USD | 90.35 | 90.46 | 90.04 | 90.12 | 90.12 | -0.15 (-0.17%) | 142,700 |
17 Nov 2022 | USD | 90.18 | 90.31 | 90.05 | 90.27 | 90.27 | -0.38 (-0.42%) | 422,400 |
16 Nov 2022 | USD | 90.41 | 90.65 | 90.26 | 90.65 | 90.65 | +0.52 (+0.58%) | 302,300 |
15 Nov 2022 | USD | 90.08 | 90.14 | 89.81 | 90.13 | 90.13 | +0.64 (+0.72%) | 327,800 |
14 Nov 2022 | USD | 89.64 | 89.66 | 89.48 | 89.49 | 89.49 | -0.19 (-0.21%) | 215,200 |
11 Nov 2022 | USD | 89.46 | 89.78 | 89.44 | 89.68 | 89.68 | +0.18 (+0.20%) | 305,800 |
10 Nov 2022 | USD | 88.67 | 89.5 | 88.67 | 89.5 | 89.5 | +1.62 (+1.84%) | 630,200 |
9 Nov 2022 | USD | 87.76 | 88.04 | 87.7 | 87.88 | 87.88 | +0.12 (+0.14%) | 336,500 |
8 Nov 2022 | USD | 87.63 | 87.93 | 87.57 | 87.76 | 87.76 | +0.31 (+0.35%) | 278,800 |
7 Nov 2022 | USD | 87.83 | 87.83 | 87.4 | 87.45 | 87.45 | -0.29 (-0.33%) | 379,100 |
4 Nov 2022 | USD | 87.57 | 87.81 | 87.42 | 87.74 | 87.74 | +0.23 (+0.26%) | 498,000 |
3 Nov 2022 | USD | 87.48 | 87.78 | 87.4 | 87.51 | 87.51 | -0.53 (-0.60%) | 348,500 |
2 Nov 2022 | USD | 88.25 | 88.66 | 87.9 | 88.04 | 88.04 | -0.12 (-0.14%) | 209,700 |
1 Nov 2022 | USD | 88.46 | 88.51 | 87.87 | 88.16 | 88.16 | -0.04 (-0.05%) | 142,800 |
31 Oct 2022 | USD | 88.26 | 88.4 | 88.07 | 88.2 | 88.2 | -0.23 (-0.26%) | 647,900 |