| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 88.3 | 88.63 | 88.3 | 88.43 | 88.43 | -0.15 (-0.17%) | 221,700 |
| 27 Oct 2022 | USD | 88.32 | 88.7 | 88.26 | 88.58 | 88.58 | +0.42 (+0.48%) | 155,800 |
| 26 Oct 2022 | USD | 87.95 | 88.4 | 87.95 | 88.16 | 88.16 | +0.28 (+0.32%) | 276,300 |
| 25 Oct 2022 | USD | 87.57 | 87.9 | 87.57 | 87.88 | 87.88 | +0.73 (+0.84%) | 311,900 |
| 24 Oct 2022 | USD | 87.09 | 87.35 | 86.89 | 87.15 | 87.15 | +0.15 (+0.17%) | 349,300 |
| 21 Oct 2022 | USD | 86.82 | 87.2 | 86.61 | 87 | 87 | -0.15 (-0.17%) | 325,400 |
| 20 Oct 2022 | USD | 87.66 | 87.73 | 87.1 | 87.15 | 87.15 | -0.63 (-0.72%) | 203,700 |
| 19 Oct 2022 | USD | 88.03 | 88.07 | 87.77 | 87.78 | 87.78 | -0.58 (-0.66%) | 227,600 |
| 18 Oct 2022 | USD | 88.53 | 88.57 | 88.14 | 88.36 | 88.36 | +0.08 (+0.09%) | 123,100 |
| 17 Oct 2022 | USD | 88.52 | 88.69 | 88.28 | 88.28 | 88.28 | +0.06 (+0.07%) | 165,100 |
| 14 Oct 2022 | USD | 88.75 | 88.75 | 88.09 | 88.22 | 88.22 | -0.22 (-0.25%) | 333,500 |
| 13 Oct 2022 | USD | 87.75 | 88.69 | 87.75 | 88.44 | 88.44 | -0.31 (-0.35%) | 289,700 |
| 12 Oct 2022 | USD | 88.71 | 88.91 | 88.61 | 88.75 | 88.75 | -0.08 (-0.09%) | 177,500 |
| 11 Oct 2022 | USD | 89 | 89.26 | 88.83 | 88.83 | 88.83 | -0.17 (-0.19%) | 302,500 |
| 10 Oct 2022 | USD | 89.19 | 89.25 | 88.81 | 89 | 89 | -0.26 (-0.29%) | 116,000 |
| 7 Oct 2022 | USD | 89.41 | 89.41 | 89.11 | 89.26 | 89.26 | -0.32 (-0.36%) | 272,300 |
| 6 Oct 2022 | USD | 89.99 | 90 | 89.55 | 89.58 | 89.58 | -0.38 (-0.42%) | 295,400 |
| 5 Oct 2022 | USD | 90.13 | 90.19 | 89.76 | 89.96 | 89.96 | -0.39 (-0.43%) | 442,800 |
| 4 Oct 2022 | USD | 90.48 | 90.71 | 90.23 | 90.35 | 90.35 | +0.31 (+0.34%) | 306,600 |
| 3 Oct 2022 | USD | 89.95 | 90.5 | 89.78 | 90.04 | 90.04 | +0.32 (+0.36%) | 460,600 |
| 30 Sep 2022 | USD | 90.24 | 90.44 | 89.69 | 89.72 | 89.72 | -0.39 (-0.43%) | 252,500 |
| 29 Sep 2022 | USD | 89.95 | 90.37 | 89.95 | 90.11 | 90.11 | -0.43 (-0.47%) | 178,400 |
| 28 Sep 2022 | USD | 90.15 | 90.64 | 89.97 | 90.54 | 90.54 | +1.01 (+1.13%) | 348,900 |
| 27 Sep 2022 | USD | 89.82 | 89.98 | 89.34 | 89.53 | 89.53 | -0.38 (-0.42%) | 461,300 |
| 26 Sep 2022 | USD | 90.82 | 90.93 | 89.88 | 89.91 | 89.91 | -1.25 (-1.37%) | 254,900 |
| 23 Sep 2022 | USD | 91.3 | 91.41 | 90.94 | 91.16 | 91.16 | -0.26 (-0.28%) | 368,000 |
| 22 Sep 2022 | USD | 91.92 | 91.92 | 91.4 | 91.42 | 91.42 | -0.82 (-0.89%) | 227,800 |
| 21 Sep 2022 | USD | 92.15 | 92.33 | 91.8 | 92.24 | 92.24 | +0.18 (+0.20%) | 116,600 |
| 20 Sep 2022 | USD | 92.04 | 92.25 | 91.94 | 92.06 | 92.06 | -0.34 (-0.37%) | 149,600 |
| 19 Sep 2022 | USD | 92.25 | 92.54 | 92.22 | 92.4 | 92.4 | -0.09 (-0.10%) | 155,000 |
