Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 92.4 | 92.74 | 92.35 | 92.49 | 92.49 | -0.06 (-0.06%) | 101,500 |
15 Sep 2022 | USD | 92.74 | 92.85 | 92.55 | 92.55 | 92.55 | -0.35 (-0.38%) | 103,700 |
14 Sep 2022 | USD | 92.6 | 93.11 | 92.6 | 92.9 | 92.9 | +0.04 (+0.04%) | 164,400 |
13 Sep 2022 | USD | 92.89 | 93 | 92.75 | 92.86 | 92.86 | -0.48 (-0.51%) | 178,400 |
12 Sep 2022 | USD | 93.45 | 93.7 | 93.26 | 93.34 | 93.34 | -0.01 (-0.01%) | 156,000 |
9 Sep 2022 | USD | 93.49 | 93.6 | 93.35 | 93.35 | 93.35 | -0.07 (-0.07%) | 109,000 |
8 Sep 2022 | USD | 93.49 | 93.61 | 93.39 | 93.42 | 93.42 | -0.07 (-0.07%) | 272,700 |
7 Sep 2022 | USD | 93.15 | 93.63 | 93.15 | 93.49 | 93.49 | +0.38 (+0.41%) | 259,900 |
6 Sep 2022 | USD | 93.8 | 93.8 | 93.11 | 93.11 | 93.11 | -0.8 (-0.85%) | 193,400 |
2 Sep 2022 | USD | 93.91 | 94.07 | 93.83 | 93.91 | 93.91 | +0.21 (+0.22%) | 165,200 |
1 Sep 2022 | USD | 93.83 | 93.93 | 93.45 | 93.7 | 93.7 | -0.84 (-0.89%) | 239,300 |
31 Aug 2022 | USD | 94.75 | 94.95 | 94.39 | 94.54 | 94.54 | -0.34 (-0.36%) | 81,700 |
30 Aug 2022 | USD | 94.93 | 95.12 | 94.69 | 94.88 | 94.88 | -0.13 (-0.14%) | 103,100 |
29 Aug 2022 | USD | 94.95 | 95.08 | 94.82 | 95.01 | 95.01 | -0.15 (-0.16%) | 415,700 |
26 Aug 2022 | USD | 95.22 | 95.37 | 95.06 | 95.16 | 95.16 | -0.32 (-0.34%) | 103,800 |
25 Aug 2022 | USD | 94.92 | 95.48 | 94.87 | 95.48 | 95.48 | +0.65 (+0.69%) | 140,500 |
24 Aug 2022 | USD | 94.9 | 95 | 94.8 | 94.83 | 94.83 | -0.21 (-0.22%) | 162,300 |
23 Aug 2022 | USD | 95.1 | 95.52 | 95.04 | 95.04 | 95.04 | -0.09 (-0.09%) | 230,600 |
22 Aug 2022 | USD | 95.82 | 95.82 | 95.13 | 95.13 | 95.13 | -0.67 (-0.70%) | 174,200 |
19 Aug 2022 | USD | 95.8 | 96 | 95.7 | 95.8 | 95.8 | -0.45 (-0.47%) | 146,300 |
18 Aug 2022 | USD | 96.35 | 96.58 | 96.24 | 96.25 | 96.25 | -0.02 (-0.02%) | 165,300 |
17 Aug 2022 | USD | 96.42 | 96.45 | 96.13 | 96.27 | 96.27 | -0.68 (-0.70%) | 288,600 |
16 Aug 2022 | USD | 96.79 | 96.95 | 96.55 | 96.95 | 96.95 | +0.09 (+0.09%) | 286,700 |
15 Aug 2022 | USD | 96.76 | 96.92 | 96.74 | 96.86 | 96.86 | +0.17 (+0.18%) | 252,100 |
12 Aug 2022 | USD | 96.62 | 96.78 | 96.42 | 96.69 | 96.69 | +0.33 (+0.34%) | 155,100 |
11 Aug 2022 | USD | 96.77 | 97.08 | 96.36 | 96.36 | 96.36 | -0.5 (-0.52%) | 208,000 |
10 Aug 2022 | USD | 96.85 | 97.21 | 96.67 | 96.86 | 96.86 | +0.31 (+0.32%) | 224,800 |
9 Aug 2022 | USD | 96.6 | 96.74 | 96.52 | 96.55 | 96.55 | -0.1 (-0.10%) | 195,900 |
8 Aug 2022 | USD | 96.5 | 96.81 | 96.5 | 96.65 | 96.65 | +0.28 (+0.29%) | 374,500 |
5 Aug 2022 | USD | 96.67 | 96.67 | 96.26 | 96.37 | 96.37 | -0.9 (-0.93%) | 239,800 |