| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 97.16 | 97.27 | 97.07 | 97.27 | 97.27 | +0.28 (+0.29%) | 130,300 |
| 3 Aug 2022 | USD | 96.64 | 97.09 | 96.32 | 96.99 | 96.99 | +0.38 (+0.39%) | 235,000 |
| 2 Aug 2022 | USD | 97.72 | 97.81 | 96.6 | 96.61 | 96.61 | -0.89 (-0.91%) | 248,500 |
| 1 Aug 2022 | USD | 97.4 | 97.65 | 97.15 | 97.5 | 97.5 | -0.01 (-0.01%) | 399,300 |
| 29 Jul 2022 | USD | 97.25 | 97.65 | 97.18 | 97.51 | 97.51 | +0.22 (+0.23%) | 229,200 |
| 28 Jul 2022 | USD | 97.22 | 97.34 | 97 | 97.29 | 97.29 | +0.63 (+0.65%) | 250,100 |
| 27 Jul 2022 | USD | 96.34 | 96.83 | 96.31 | 96.66 | 96.66 | +0.34 (+0.35%) | 254,600 |
| 26 Jul 2022 | USD | 96.49 | 96.75 | 96.26 | 96.32 | 96.32 | +0.06 (+0.06%) | 167,800 |
| 25 Jul 2022 | USD | 96.22 | 96.55 | 96.13 | 96.26 | 96.26 | -0.13 (-0.13%) | 262,100 |
| 22 Jul 2022 | USD | 96.33 | 96.64 | 96.14 | 96.39 | 96.39 | +0.64 (+0.67%) | 247,400 |
| 21 Jul 2022 | USD | 95.44 | 95.79 | 95.33 | 95.75 | 95.75 | +0.51 (+0.54%) | 547,800 |
| 20 Jul 2022 | USD | 95.2 | 95.38 | 94.99 | 95.24 | 95.24 | +0.01 (+0.01%) | 692,900 |
| 19 Jul 2022 | USD | 95.21 | 95.24 | 94.91 | 95.23 | 95.23 | +0.01 (+0.01%) | 214,200 |
| 18 Jul 2022 | USD | 95.2 | 95.28 | 94.91 | 95.22 | 95.22 | -0.03 (-0.03%) | 198,200 |
| 15 Jul 2022 | USD | 95.01 | 95.36 | 94.92 | 95.25 | 95.25 | +0.33 (+0.35%) | 158,500 |
| 14 Jul 2022 | USD | 94.75 | 95.07 | 94.54 | 94.92 | 94.92 | -0.37 (-0.39%) | 130,100 |
| 13 Jul 2022 | USD | 94.56 | 95.31 | 94.4 | 95.29 | 95.29 | +0.29 (+0.31%) | 249,700 |
| 12 Jul 2022 | USD | 95.16 | 95.51 | 94.94 | 95 | 95 | -0.05 (-0.05%) | 391,400 |
| 11 Jul 2022 | USD | 95.01 | 95.16 | 94.89 | 95.05 | 95.05 | +0.3 (+0.32%) | 242,100 |
| 8 Jul 2022 | USD | 94.75 | 94.87 | 94.55 | 94.75 | 94.75 | -0.14 (-0.15%) | 137,800 |
| 7 Jul 2022 | USD | 95.18 | 95.19 | 94.79 | 94.89 | 94.89 | -0.18 (-0.19%) | 195,100 |
| 6 Jul 2022 | USD | 95.6 | 95.8 | 95.07 | 95.07 | 95.07 | -0.47 (-0.49%) | 184,100 |
| 5 Jul 2022 | USD | 95.62 | 95.73 | 95.48 | 95.54 | 95.54 | -0.21 (-0.22%) | 398,300 |
| 1 Jul 2022 | USD | 95.37 | 95.89 | 95.05 | 95.75 | 95.75 | +0.5 (+0.52%) | 312,500 |
| 30 Jun 2022 | USD | 94.85 | 95.39 | 94.85 | 95.25 | 95.25 | +0.42 (+0.44%) | 288,200 |
| 29 Jun 2022 | USD | 94.18 | 94.83 | 94.08 | 94.83 | 94.83 | +0.62 (+0.66%) | 265,300 |
| 28 Jun 2022 | USD | 94.25 | 94.41 | 94.17 | 94.21 | 94.21 | -0.18 (-0.19%) | 151,300 |
| 27 Jun 2022 | USD | 94.5 | 94.71 | 94.31 | 94.39 | 94.39 | -0.37 (-0.39%) | 210,600 |
| 24 Jun 2022 | USD | 94.5 | 94.87 | 94.5 | 94.76 | 94.76 | +0.25 (+0.26%) | 465,000 |
| 23 Jun 2022 | USD | 94.56 | 95.1 | 94.51 | 94.51 | 94.51 | -0.02 (-0.02%) | 233,700 |
