| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 93.17 | 93.41 | 93.17 | 93.35 | 93.35 | -0.38 (-0.41%) | 212,600 |
| 14 Aug 2024 | USD | 93.64 | 93.85 | 93.62 | 93.73 | 93.73 | +0.11 (+0.12%) | 232,800 |
| 13 Aug 2024 | USD | 93.55 | 93.62 | 93.45 | 93.62 | 93.62 | +0.32 (+0.34%) | 204,900 |
| 12 Aug 2024 | USD | 93.13 | 93.35 | 93 | 93.3 | 93.3 | +0.17 (+0.18%) | 191,100 |
| 9 Aug 2024 | USD | 93.22 | 93.26 | 93.08 | 93.13 | 93.13 | +0.22 (+0.24%) | 219,100 |
| 8 Aug 2024 | USD | 92.82 | 92.94 | 92.78 | 92.91 | 92.91 | -0.28 (-0.30%) | 469,400 |
| 7 Aug 2024 | USD | 93.11 | 93.2 | 93 | 93.19 | 93.19 | -0.06 (-0.06%) | 645,000 |
| 6 Aug 2024 | USD | 93.57 | 93.63 | 93.11 | 93.25 | 93.25 | -0.43 (-0.46%) | 389,100 |
| 5 Aug 2024 | USD | 94.24 | 94.33 | 93.53 | 93.68 | 93.68 | -0.17 (-0.18%) | 368,600 |
| 2 Aug 2024 | USD | 93.52 | 93.8599 | 93.46 | 93.85 | 93.85 | +0.98 (+1.06%) | 436,049 |
| 1 Aug 2024 | USD | 92.72 | 92.9899 | 92.72 | 92.87 | 92.87 | +0.03 (+0.03%) | 506,049 |
| 31 Jul 2024 | USD | 92.63 | 92.87 | 92.5 | 92.84 | 92.84 | +0.45 (+0.49%) | 308,784 |
| 30 Jul 2024 | USD | 92.37 | 92.46 | 92.23 | 92.39 | 92.39 | +0.09 (+0.10%) | 323,872 |
| 29 Jul 2024 | USD | 92.38 | 92.38 | 92.2208 | 92.3 | 92.3 | +0.15 (+0.16%) | 193,511 |
| 26 Jul 2024 | USD | 92.07 | 92.15 | 92 | 92.15 | 92.15 | +0.31 (+0.34%) | 171,700 |
| 25 Jul 2024 | USD | 91.76 | 91.98 | 91.71 | 91.84 | 91.84 | +0.12 (+0.13%) | 139,100 |
| 24 Jul 2024 | USD | 91.96 | 92.05 | 91.64 | 91.72 | 91.72 | -0.03 (-0.03%) | 136,500 |
| 23 Jul 2024 | USD | 91.86 | 91.98 | 91.75 | 91.75 | 91.75 | -0.08 (-0.09%) | 252,800 |
| 22 Jul 2024 | USD | 91.87 | 92 | 91.7 | 91.83 | 91.83 | -0.03 (-0.03%) | 428,300 |
| 19 Jul 2024 | USD | 91.83 | 91.92 | 91.82 | 91.86 | 91.86 | -0.23 (-0.25%) | 86,800 |
| 18 Jul 2024 | USD | 92.14 | 92.28 | 92.04 | 92.09 | 92.09 | -0.18 (-0.20%) | 190,800 |
| 17 Jul 2024 | USD | 92.04 | 92.33 | 92 | 92.27 | 92.27 | +0.04 (+0.04%) | 252,000 |
| 16 Jul 2024 | USD | 92.04 | 92.24 | 91.95 | 92.23 | 92.23 | +0.23 (+0.25%) | 165,200 |
| 15 Jul 2024 | USD | 91.98 | 92.07 | 91.87 | 92 | 92 | -0.12 (-0.13%) | 184,300 |
| 12 Jul 2024 | USD | 91.89 | 92.12 | 91.89 | 92.12 | 92.12 | +0.2 (+0.22%) | 193,000 |
| 11 Jul 2024 | USD | 91.84 | 92.05 | 91.84 | 91.92 | 91.92 | +0.44 (+0.48%) | 239,600 |
| 10 Jul 2024 | USD | 91.41 | 91.51 | 91.31 | 91.48 | 91.48 | +0.07 (+0.08%) | 190,900 |
| 9 Jul 2024 | USD | 91.34 | 91.41 | 91.16 | 91.41 | 91.41 | -0.07 (-0.08%) | 206,000 |
| 8 Jul 2024 | USD | 91.4 | 91.48 | 91.29 | 91.48 | 91.48 | +0.08 (+0.09%) | 184,100 |
| 5 Jul 2024 | USD | 91.24 | 91.42 | 91.14 | 91.4 | 91.4 | +0.43 (+0.47%) | 152,200 |
