| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 94.21 | 94.65 | 94.21 | 94.53 | 94.53 | +0.66 (+0.70%) | 291,300 |
| 21 Jun 2022 | USD | 93.86 | 94.13 | 93.7 | 93.87 | 93.87 | -0.27 (-0.29%) | 280,600 |
| 17 Jun 2022 | USD | 94.16 | 94.41 | 93.76 | 94.14 | 94.14 | -0.06 (-0.06%) | 180,000 |
| 16 Jun 2022 | USD | 93.38 | 94.26 | 93.27 | 94.2 | 94.2 | +0.2 (+0.21%) | 384,300 |
| 15 Jun 2022 | USD | 93.69 | 94.19 | 93.29 | 94 | 94 | +0.89 (+0.96%) | 304,800 |
| 14 Jun 2022 | USD | 93.92 | 93.98 | 93.07 | 93.11 | 93.11 | -0.76 (-0.81%) | 407,400 |
| 13 Jun 2022 | USD | 94.73 | 95.02 | 93.58 | 93.87 | 93.87 | -1.65 (-1.73%) | 561,300 |
| 10 Jun 2022 | USD | 95.92 | 95.98 | 95.43 | 95.52 | 95.52 | -0.74 (-0.77%) | 217,000 |
| 9 Jun 2022 | USD | 96.34 | 96.5 | 96.19 | 96.26 | 96.26 | -0.09 (-0.09%) | 172,500 |
| 8 Jun 2022 | USD | 96.56 | 96.68 | 96.35 | 96.35 | 96.35 | -0.35 (-0.36%) | 143,200 |
| 7 Jun 2022 | USD | 96.59 | 96.82 | 96.58 | 96.7 | 96.7 | +0.18 (+0.19%) | 299,700 |
| 6 Jun 2022 | USD | 97.07 | 97.09 | 96.52 | 96.52 | 96.52 | -0.45 (-0.46%) | 181,300 |
| 3 Jun 2022 | USD | 96.98 | 97.24 | 96.97 | 96.97 | 96.97 | -0.23 (-0.24%) | 140,400 |
| 2 Jun 2022 | USD | 97.07 | 97.4 | 97.02 | 97.2 | 97.2 | +0.27 (+0.28%) | 317,400 |
| 1 Jun 2022 | USD | 97.56 | 97.6 | 96.93 | 96.93 | 96.93 | -0.83 (-0.85%) | 206,400 |
| 31 May 2022 | USD | 97.86 | 97.86 | 97.59 | 97.76 | 97.76 | -0.48 (-0.49%) | 335,100 |
| 27 May 2022 | USD | 98.15 | 98.35 | 98.12 | 98.24 | 98.24 | +0.2 (+0.20%) | 368,100 |
| 26 May 2022 | USD | 97.89 | 98.04 | 97.66 | 98.04 | 98.04 | +0.28 (+0.29%) | 423,700 |
| 25 May 2022 | USD | 97.73 | 97.86 | 97.57 | 97.76 | 97.76 | +0.17 (+0.17%) | 207,100 |
| 24 May 2022 | USD | 96.93 | 97.62 | 96.93 | 97.59 | 97.59 | +0.74 (+0.76%) | 270,400 |
| 23 May 2022 | USD | 97.07 | 97.29 | 96.82 | 96.85 | 96.85 | -0.56 (-0.57%) | 390,600 |
| 20 May 2022 | USD | 96.96 | 97.41 | 96.96 | 97.41 | 97.41 | +0.35 (+0.36%) | 212,800 |
| 19 May 2022 | USD | 97.34 | 97.34 | 96.95 | 97.06 | 97.06 | +0.19 (+0.20%) | 722,900 |
| 18 May 2022 | USD | 96.63 | 97.04 | 96.59 | 96.87 | 96.87 | +0.22 (+0.23%) | 1,115,000 |
| 17 May 2022 | USD | 96.67 | 96.97 | 96.65 | 96.65 | 96.65 | -0.56 (-0.58%) | 176,100 |
| 16 May 2022 | USD | 97.1 | 97.38 | 97.05 | 97.21 | 97.21 | +0.2 (+0.21%) | 183,300 |
| 13 May 2022 | USD | 97.12 | 97.37 | 97.01 | 97.01 | 97.01 | -0.45 (-0.46%) | 1,399,200 |
| 12 May 2022 | USD | 97.3 | 97.52 | 97.22 | 97.46 | 97.46 | +0.19 (+0.20%) | 465,400 |
| 11 May 2022 | USD | 96.61 | 97.32 | 96.6 | 97.27 | 97.27 | +0.47 (+0.49%) | 378,300 |
| 10 May 2022 | USD | 97.01 | 97.15 | 96.75 | 96.8 | 96.8 | -0.01 (-0.01%) | 447,800 |
