| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 96.31 | 96.95 | 96.17 | 96.81 | 96.81 | +0.36 (+0.37%) | 385,400 |
| 6 May 2022 | USD | 96.5 | 96.81 | 96.39 | 96.45 | 96.45 | -0.29 (-0.30%) | 315,700 |
| 5 May 2022 | USD | 97.32 | 97.39 | 96.57 | 96.74 | 96.74 | -1.14 (-1.16%) | 221,800 |
| 4 May 2022 | USD | 97.09 | 97.88 | 96.93 | 97.88 | 97.88 | +0.71 (+0.73%) | 253,300 |
| 3 May 2022 | USD | 97.26 | 97.42 | 97.09 | 97.17 | 97.17 | +0.12 (+0.12%) | 266,700 |
| 2 May 2022 | USD | 97.02 | 97.22 | 96.83 | 97.05 | 97.05 | -0.62 (-0.63%) | 531,100 |
| 29 Apr 2022 | USD | 97.81 | 98.17 | 97.62 | 97.67 | 97.67 | -0.7 (-0.71%) | 433,100 |
| 28 Apr 2022 | USD | 98.06 | 98.37 | 98.04 | 98.37 | 98.37 | -0.06 (-0.06%) | 165,700 |
| 27 Apr 2022 | USD | 98.59 | 98.7 | 98.32 | 98.43 | 98.43 | -0.15 (-0.15%) | 237,400 |
| 26 Apr 2022 | USD | 98.64 | 98.9 | 98.54 | 98.58 | 98.58 | +0.2 (+0.20%) | 352,500 |
| 25 Apr 2022 | USD | 98.24 | 98.72 | 98.24 | 98.38 | 98.38 | +0.74 (+0.76%) | 276,900 |
| 22 Apr 2022 | USD | 97.78 | 98.09 | 97.64 | 97.64 | 97.64 | -0.38 (-0.39%) | 446,500 |
| 21 Apr 2022 | USD | 98.34 | 98.5 | 97.9 | 98.02 | 98.02 | -0.82 (-0.83%) | 963,200 |
| 20 Apr 2022 | USD | 98.42 | 98.84 | 98.3 | 98.84 | 98.84 | +0.72 (+0.73%) | 438,200 |
| 19 Apr 2022 | USD | 98.41 | 98.55 | 98.12 | 98.12 | 98.12 | -0.55 (-0.56%) | 601,400 |
| 18 Apr 2022 | USD | 98.94 | 99.09 | 98.67 | 98.67 | 98.67 | -0.43 (-0.43%) | 362,300 |
| 14 Apr 2022 | USD | 99.64 | 99.64 | 99.01 | 99.1 | 99.1 | -0.62 (-0.62%) | 263,900 |
| 13 Apr 2022 | USD | 99.6 | 100.07 | 99.6 | 99.72 | 99.72 | +0.3 (+0.30%) | 229,300 |
| 12 Apr 2022 | USD | 99.46 | 99.69 | 99.42 | 99.42 | 99.42 | +0.25 (+0.25%) | 1,229,000 |
| 11 Apr 2022 | USD | 99.34 | 99.44 | 99.1 | 99.17 | 99.17 | -0.36 (-0.36%) | 256,700 |
| 8 Apr 2022 | USD | 99.77 | 100.08 | 99.53 | 99.53 | 99.53 | -0.67 (-0.67%) | 236,200 |
| 7 Apr 2022 | USD | 100.2 | 100.37 | 100.04 | 100.2 | 100.2 | -0.07 (-0.07%) | 167,300 |
| 6 Apr 2022 | USD | 100.33 | 100.5 | 99.92 | 100.27 | 100.27 | -0.38 (-0.38%) | 553,500 |
| 5 Apr 2022 | USD | 101.21 | 101.28 | 100.65 | 100.65 | 100.65 | -0.73 (-0.72%) | 338,600 |
| 4 Apr 2022 | USD | 101.49 | 101.56 | 101.3 | 101.38 | 101.38 | -0.21 (-0.21%) | 208,800 |
| 1 Apr 2022 | USD | 101.2 | 101.71 | 101 | 101.59 | 101.59 | -0.19 (-0.19%) | 404,300 |
| 31 Mar 2022 | USD | 101.81 | 102 | 101.14 | 101.78 | 101.78 | -0.08 (-0.08%) | 215,700 |
| 30 Mar 2022 | USD | 101.27 | 101.88 | 101.27 | 101.86 | 101.86 | +0.59 (+0.58%) | 252,100 |
| 29 Mar 2022 | USD | 101.01 | 101.45 | 101.01 | 101.27 | 101.27 | +0.34 (+0.34%) | 244,300 |
| 28 Mar 2022 | USD | 100.78 | 101.13 | 100.73 | 100.93 | 100.93 | +0.23 (+0.23%) | 281,700 |
