| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 101.4 | 101.4 | 100.44 | 100.7 | 100.7 | -0.86 (-0.85%) | 644,600 |
| 24 Mar 2022 | USD | 101.49 | 101.75 | 101.49 | 101.56 | 101.56 | -0.29 (-0.28%) | 128,600 |
| 23 Mar 2022 | USD | 101.64 | 101.95 | 101.48 | 101.85 | 101.85 | +0.3 (+0.30%) | 202,700 |
| 22 Mar 2022 | USD | 101.5 | 101.58 | 101.35 | 101.55 | 101.55 | -0.2 (-0.20%) | 333,600 |
| 21 Mar 2022 | USD | 102.23 | 102.3 | 101.75 | 101.75 | 101.75 | -0.86 (-0.84%) | 314,500 |
| 18 Mar 2022 | USD | 102.47 | 102.7 | 102.47 | 102.61 | 102.61 | +0.31 (+0.30%) | 125,500 |
| 17 Mar 2022 | USD | 102.29 | 102.57 | 102.19 | 102.3 | 102.3 | +0.1 (+0.10%) | 344,500 |
| 16 Mar 2022 | USD | 102.17 | 102.33 | 101.78 | 102.2 | 102.2 | 0.0 (0.0%) | 243,600 |
| 15 Mar 2022 | USD | 102.44 | 102.48 | 102 | 102.2 | 102.2 | -0.26 (-0.25%) | 453,200 |
| 14 Mar 2022 | USD | 102.77 | 102.83 | 102.27 | 102.46 | 102.46 | -0.74 (-0.72%) | 535,600 |
| 11 Mar 2022 | USD | 103.25 | 103.39 | 103.11 | 103.2 | 103.2 | -0.08 (-0.08%) | 268,700 |
| 10 Mar 2022 | USD | 103.52 | 103.68 | 103.19 | 103.28 | 103.28 | -0.55 (-0.53%) | 348,600 |
| 9 Mar 2022 | USD | 103.92 | 104.07 | 103.8 | 103.83 | 103.83 | -0.48 (-0.46%) | 180,900 |
| 8 Mar 2022 | USD | 104.26 | 104.43 | 104.14 | 104.31 | 104.31 | -0.42 (-0.40%) | 304,700 |
| 7 Mar 2022 | USD | 105 | 105.2 | 104.73 | 104.73 | 104.73 | -0.57 (-0.54%) | 394,900 |
| 4 Mar 2022 | USD | 105.35 | 105.56 | 105.2 | 105.3 | 105.3 | +0.53 (+0.51%) | 253,400 |
| 3 Mar 2022 | USD | 104.98 | 105.01 | 104.61 | 104.77 | 104.77 | -0.01 (-0.01%) | 310,600 |
| 2 Mar 2022 | USD | 105.22 | 105.5 | 104.78 | 104.78 | 104.78 | -0.72 (-0.68%) | 637,800 |
| 1 Mar 2022 | USD | 105.38 | 105.79 | 105.38 | 105.5 | 105.5 | +0.23 (+0.22%) | 385,300 |
| 28 Feb 2022 | USD | 105.01 | 105.42 | 105.01 | 105.27 | 105.27 | +0.48 (+0.46%) | 169,100 |
| 25 Feb 2022 | USD | 104.62 | 104.79 | 104.55 | 104.79 | 104.79 | +0.04 (+0.04%) | 200,900 |
| 24 Feb 2022 | USD | 104.99 | 105.08 | 104.59 | 104.75 | 104.75 | -0.18 (-0.17%) | 234,600 |
| 23 Feb 2022 | USD | 105.04 | 105.09 | 104.85 | 104.93 | 104.93 | -0.32 (-0.30%) | 195,700 |
| 22 Feb 2022 | USD | 105.19 | 105.41 | 105.03 | 105.25 | 105.25 | +0.02 (+0.02%) | 164,600 |
| 18 Feb 2022 | USD | 105.27 | 105.38 | 105.1 | 105.23 | 105.23 | +0.14 (+0.13%) | 224,800 |
| 17 Feb 2022 | USD | 105.03 | 105.28 | 105 | 105.09 | 105.09 | +0.31 (+0.30%) | 383,500 |
| 16 Feb 2022 | USD | 104.93 | 105.05 | 104.73 | 104.78 | 104.78 | -0.13 (-0.12%) | 216,100 |
| 15 Feb 2022 | USD | 104.95 | 105.09 | 104.84 | 104.91 | 104.91 | -0.28 (-0.27%) | 140,400 |
| 14 Feb 2022 | USD | 105.17 | 105.42 | 105.13 | 105.19 | 105.19 | -0.19 (-0.18%) | 220,600 |
| 11 Feb 2022 | USD | 105.41 | 105.48 | 104.95 | 105.38 | 105.38 | +0.12 (+0.11%) | 156,100 |
