| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 109.3 | 109.52 | 109.24 | 109.24 | 109.24 | -0.16 (-0.15%) | 128,100 |
| 15 Nov 2021 | USD | 109.62 | 109.67 | 109.39 | 109.4 | 109.4 | -0.28 (-0.26%) | 109,400 |
| 12 Nov 2021 | USD | 109.8 | 109.91 | 109.62 | 109.68 | 109.68 | +0.04 (+0.04%) | 119,100 |
| 11 Nov 2021 | USD | 109.78 | 109.95 | 109.64 | 109.64 | 109.64 | -0.34 (-0.31%) | 120,300 |
| 10 Nov 2021 | USD | 110.36 | 110.39 | 109.97 | 109.98 | 109.98 | -0.43 (-0.39%) | 126,800 |
| 9 Nov 2021 | USD | 110.32 | 110.63 | 110.32 | 110.41 | 110.41 | +0.11 (+0.10%) | 126,400 |
| 8 Nov 2021 | USD | 110.38 | 110.45 | 110.24 | 110.3 | 110.3 | -0.15 (-0.14%) | 107,700 |
| 5 Nov 2021 | USD | 110.24 | 110.49 | 110.17 | 110.45 | 110.45 | +0.47 (+0.43%) | 103,300 |
| 4 Nov 2021 | USD | 109.88 | 110.06 | 109.88 | 109.98 | 109.98 | +0.21 (+0.19%) | 204,400 |
| 3 Nov 2021 | USD | 110 | 110.24 | 109.65 | 109.77 | 109.77 | -0.17 (-0.15%) | 162,900 |
| 2 Nov 2021 | USD | 109.8 | 110 | 109.8 | 109.94 | 109.94 | +0.15 (+0.14%) | 189,300 |
| 1 Nov 2021 | USD | 109.69 | 109.85 | 109.62 | 109.79 | 109.79 | -0.25 (-0.23%) | 230,900 |
| 29 Oct 2021 | USD | 109.87 | 110.14 | 109.78 | 110.04 | 110.04 | -0.01 (-0.01%) | 188,700 |
| 28 Oct 2021 | USD | 110.11 | 110.1648 | 109.97 | 110.05 | 110.05 | +0.05 (+0.05%) | 208,001 |
| 27 Oct 2021 | USD | 110.02 | 110.2299 | 109.89 | 110 | 110 | +0.25 (+0.23%) | 251,038 |
| 26 Oct 2021 | USD | 109.77 | 109.86 | 109.63 | 109.75 | 109.75 | +0.05 (+0.05%) | 262,364 |
| 25 Oct 2021 | USD | 109.63 | 109.7928 | 109.63 | 109.7 | 109.7 | +0.09 (+0.08%) | 95,701 |
| 22 Oct 2021 | USD | 109.54 | 109.7 | 109.531 | 109.61 | 109.61 | 0.0 (0.0%) | 170,142 |
| 21 Oct 2021 | USD | 109.57 | 109.6799 | 109.531 | 109.61 | 109.61 | -0.07 (-0.06%) | 88,726 |
| 20 Oct 2021 | USD | 109.82 | 110 | 109.68 | 109.68 | 109.68 | -0.06 (-0.05%) | 116,466 |
| 19 Oct 2021 | USD | 110 | 110.1 | 109.74 | 109.74 | 109.74 | -0.3 (-0.27%) | 183,255 |
| 18 Oct 2021 | USD | 109.95 | 110.1118 | 109.9 | 110.04 | 110.04 | -0.14 (-0.13%) | 88,038 |
| 15 Oct 2021 | USD | 110.16 | 110.3155 | 110.09 | 110.18 | 110.18 | -0.18 (-0.16%) | 175,021 |
| 14 Oct 2021 | USD | 110.21 | 110.37 | 110.144 | 110.36 | 110.36 | +0.23 (+0.21%) | 154,599 |
| 13 Oct 2021 | USD | 109.88 | 110.1629 | 109.88 | 110.13 | 110.13 | +0.18 (+0.16%) | 98,513 |
| 12 Oct 2021 | USD | 109.7 | 110.02 | 109.7 | 109.95 | 109.95 | +0.35 (+0.32%) | 175,408 |
| 11 Oct 2021 | USD | 109.76 | 109.7799 | 109.56 | 109.6 | 109.6 | -0.22 (-0.20%) | 193,953 |
| 8 Oct 2021 | USD | 110.01 | 110.01 | 109.8 | 109.82 | 109.82 | -0.3 (-0.27%) | 203,644 |
| 7 Oct 2021 | USD | 110.12 | 110.37 | 110.05 | 110.12 | 110.12 | -0.13 (-0.12%) | 126,051 |
| 6 Oct 2021 | USD | 110.38 | 110.4699 | 110.1801 | 110.25 | 110.25 | -0.14 (-0.13%) | 217,186 |
