PIMCO Active Bond Exchange-Tra Recent Share Price (USX:BOND)

USX:BOND - PIMCO Active Bond Exchange-Traded Fund PIMCO Active Bond Exchange-Tra
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	111.73	111.84	111.66	111.82	111.82	+0.04 (+0.04%)	160,581
20 Aug 2021	USD	111.81	111.82	111.6669	111.78	111.78	-0.01 (-0.01%)	216,102
19 Aug 2021	USD	111.63	111.82	111.63	111.79	111.79	+0.26 (+0.23%)	139,186
18 Aug 2021	USD	111.54	111.64	111.42	111.53	111.53	-0.09 (-0.08%)	106,481
17 Aug 2021	USD	111.65	111.74	111.54	111.62	111.62	-0.07 (-0.06%)	210,685
16 Aug 2021	USD	111.66	111.788	111.62	111.69	111.69	+0.19 (+0.17%)	123,272
13 Aug 2021	USD	111.19	111.5	111.19	111.5	111.5	+0.27 (+0.24%)	124,302
12 Aug 2021	USD	111.16	111.24	111.115	111.23	111.23	+0.01 (+0.01%)	125,153
11 Aug 2021	USD	111.15	111.3078	111.05	111.22	111.22	+0.08 (+0.07%)	141,264
10 Aug 2021	USD	111.23	112.0899	111.095	111.14	111.14	-0.1 (-0.09%)	108,174
9 Aug 2021	USD	111.49	111.5	111.15	111.24	111.24	-0.33 (-0.30%)	135,242
6 Aug 2021	USD	111.61	111.7061	111.54	111.57	111.57	-0.38 (-0.34%)	145,158
5 Aug 2021	USD	112.01	112.06	111.86	111.95	111.95	-0.13 (-0.12%)	84,280
4 Aug 2021	USD	112.12	112.2457	111.86	112.08	112.08	-0.01 (-0.01%)	252,666
3 Aug 2021	USD	112.03	112.13	111.9901	112.09	112.09	+0.11 (+0.10%)	112,346
2 Aug 2021	USD	111.8	112.04	111.785	111.98	111.98	+0.05 (+0.04%)	128,348
30 Jul 2021	USD	111.9	112.0125	111.86	111.93	111.93	+0.03 (+0.03%)	84,655
29 Jul 2021	USD	111.84	111.97	111.758	111.9	111.9	-0.04 (-0.04%)	92,887
28 Jul 2021	USD	111.76	112.03	111.7501	111.94	111.94	+0.09 (+0.08%)	163,990
27 Jul 2021	USD	111.77	111.97	111.7609	111.85	111.85	+0.09 (+0.08%)	107,348
26 Jul 2021	USD	111.84	111.871	111.6763	111.76	111.76	-0.02 (-0.02%)	85,122
23 Jul 2021	USD	111.73	111.8792	111.66	111.78	111.78	-0.03 (-0.03%)	114,288
22 Jul 2021	USD	111.7	111.8862	111.67	111.81	111.81	+0.1 (+0.09%)	83,835
21 Jul 2021	USD	111.71	111.765	111.5501	111.71	111.71	-0.28 (-0.25%)	153,428
20 Jul 2021	USD	112.09	112.2658	111.8401	111.99	111.99	+0.19 (+0.17%)	325,983
19 Jul 2021	USD	111.86	112.0846	111.66	111.8	111.8	+0.24 (+0.22%)	229,661
16 Jul 2021	USD	111.43	111.6299	111.39	111.56	111.56	-0.02 (-0.02%)	98,379
15 Jul 2021	USD	111.4	111.58	111.2822	111.58	111.58	+0.31 (+0.28%)	196,809
14 Jul 2021	USD	111.06	111.27	111.0014	111.27	111.27	+0.33 (+0.30%)	79,464
13 Jul 2021	USD	111.26	111.35	110.93	110.94	110.94	-0.24 (-0.22%)	131,121

Unicorn Response |