| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 111.32 | 111.3405 | 111.1324 | 111.18 | 111.18 | -0.11 (-0.10%) | 144,156 |
| 9 Jul 2021 | USD | 111.5 | 111.5 | 111.19 | 111.29 | 111.29 | -0.2 (-0.18%) | 161,741 |
| 8 Jul 2021 | USD | 111.43 | 111.6699 | 111.4245 | 111.49 | 111.49 | +0.09 (+0.08%) | 134,763 |
| 7 Jul 2021 | USD | 111.28 | 111.458 | 111.1201 | 111.4 | 111.4 | +0.32 (+0.29%) | 132,549 |
| 6 Jul 2021 | USD | 110.88 | 111.2265 | 110.88 | 111.08 | 111.08 | +0.22 (+0.20%) | 186,421 |
| 2 Jul 2021 | USD | 110.7 | 110.92 | 110.6498 | 110.86 | 110.86 | +0.21 (+0.19%) | 108,263 |
| 1 Jul 2021 | USD | 110.7 | 110.89 | 110.5401 | 110.65 | 110.65 | -0.31 (-0.28%) | 187,516 |
| 30 Jun 2021 | USD | 110.96 | 111.1 | 110.8765 | 110.96 | 110.96 | +0.15 (+0.14%) | 741,072 |
| 29 Jun 2021 | USD | 110.75 | 110.8999 | 110.6801 | 110.81 | 110.81 | +0.01 (+0.01%) | 130,537 |
| 28 Jun 2021 | USD | 110.7 | 110.8667 | 110.68 | 110.8 | 110.8 | +0.17 (+0.15%) | 99,367 |
| 25 Jun 2021 | USD | 110.76 | 110.85 | 110.5013 | 110.63 | 110.63 | -0.16 (-0.14%) | 141,262 |
| 24 Jun 2021 | USD | 110.73 | 110.83 | 110.6601 | 110.79 | 110.79 | +0.07 (+0.06%) | 99,959 |
| 23 Jun 2021 | USD | 110.92 | 110.92 | 110.63 | 110.72 | 110.72 | -0.13 (-0.12%) | 170,071 |
| 22 Jun 2021 | USD | 110.66 | 110.85 | 110.5527 | 110.85 | 110.85 | +0.04 (+0.04%) | 226,120 |
| 21 Jun 2021 | USD | 110.86 | 110.94 | 110.761 | 110.81 | 110.81 | +0.01 (+0.01%) | 241,606 |
| 18 Jun 2021 | USD | 110.67 | 110.955 | 110.56 | 110.8 | 110.8 | +0.16 (+0.14%) | 169,815 |
| 17 Jun 2021 | USD | 110.38 | 110.76 | 110.25 | 110.64 | 110.64 | +0.3 (+0.27%) | 98,344 |
| 16 Jun 2021 | USD | 110.71 | 110.789 | 110.18 | 110.34 | 110.34 | -0.28 (-0.25%) | 137,528 |
| 15 Jun 2021 | USD | 110.69 | 110.74 | 110.5201 | 110.62 | 110.62 | -0.22 (-0.20%) | 100,034 |
| 14 Jun 2021 | USD | 110.94 | 110.94 | 110.62 | 110.84 | 110.84 | -0.11 (-0.10%) | 87,963 |
| 11 Jun 2021 | USD | 110.96 | 110.9641 | 110.73 | 110.95 | 110.95 | +0.13 (+0.12%) | 85,315 |
| 10 Jun 2021 | USD | 110.59 | 110.8599 | 110.59 | 110.82 | 110.82 | +0.23 (+0.21%) | 105,151 |
| 9 Jun 2021 | USD | 110.68 | 110.72 | 110.5348 | 110.59 | 110.59 | +0.21 (+0.19%) | 101,840 |
| 8 Jun 2021 | USD | 110.31 | 110.49 | 110.31 | 110.38 | 110.38 | +0.07 (+0.06%) | 89,314 |
| 7 Jun 2021 | USD | 110.35 | 110.42 | 110.29 | 110.31 | 110.31 | +0.06 (+0.05%) | 227,886 |
| 4 Jun 2021 | USD | 110.17 | 110.3157 | 110.06 | 110.25 | 110.25 | +0.2 (+0.18%) | 108,078 |
| 3 Jun 2021 | USD | 110.15 | 110.32 | 110.02 | 110.05 | 110.05 | -0.06 (-0.05%) | 100,499 |
| 2 Jun 2021 | USD | 110.13 | 110.22 | 110 | 110.11 | 110.11 | +0.04 (+0.04%) | 91,032 |
| 1 Jun 2021 | USD | 110.07 | 110.3 | 109.9301 | 110.07 | 110.07 | -0.24 (-0.22%) | 118,280 |
| 28 May 2021 | USD | 110.22 | 110.4261 | 110.22 | 110.31 | 110.31 | +0.01 (+0.01%) | 116,651 |
