| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 110.45 | 110.45 | 110.2347 | 110.3 | 110.3 | -0.15 (-0.14%) | 79,405 |
| 26 May 2021 | USD | 110.44 | 110.6399 | 110.4 | 110.45 | 110.45 | +0.01 (+0.01%) | 122,675 |
| 25 May 2021 | USD | 110.2 | 110.53 | 110.2 | 110.44 | 110.44 | +0.22 (+0.20%) | 83,908 |
| 24 May 2021 | USD | 110.21 | 110.33 | 110.16 | 110.22 | 110.22 | +0.09 (+0.08%) | 101,386 |
| 21 May 2021 | USD | 110.14 | 110.2552 | 109.9878 | 110.13 | 110.13 | +0.11 (+0.10%) | 118,211 |
| 20 May 2021 | USD | 109.82 | 110.08 | 109.8191 | 110.02 | 110.02 | +0.23 (+0.21%) | 141,664 |
| 19 May 2021 | USD | 109.91 | 110.13 | 109.65 | 109.79 | 109.79 | -0.07 (-0.06%) | 130,550 |
| 18 May 2021 | USD | 109.9 | 110.0706 | 109.7922 | 109.86 | 109.86 | -0.08 (-0.07%) | 206,418 |
| 17 May 2021 | USD | 110.02 | 110.1399 | 109.93 | 109.94 | 109.94 | -0.08 (-0.07%) | 101,525 |
| 14 May 2021 | USD | 109.95 | 110.03 | 109.84 | 110.02 | 110.02 | +0.18 (+0.16%) | 112,208 |
| 13 May 2021 | USD | 109.66 | 109.97 | 109.63 | 109.84 | 109.84 | +0.14 (+0.13%) | 172,184 |
| 12 May 2021 | USD | 109.77 | 109.87 | 109.5954 | 109.7 | 109.7 | -0.2 (-0.18%) | 186,676 |
| 11 May 2021 | USD | 110.05 | 110.1208 | 109.88 | 109.9 | 109.9 | -0.38 (-0.34%) | 249,135 |
| 10 May 2021 | USD | 110.4 | 110.479 | 110.15 | 110.28 | 110.28 | -0.22 (-0.20%) | 342,394 |
| 7 May 2021 | USD | 110.57 | 110.6933 | 110.36 | 110.5 | 110.5 | 0.0 (0.0%) | 138,835 |
| 6 May 2021 | USD | 110.37 | 110.5292 | 110.31 | 110.5 | 110.5 | +0.11 (+0.10%) | 198,205 |
| 5 May 2021 | USD | 110.25 | 110.499 | 110.25 | 110.39 | 110.39 | +0.13 (+0.12%) | 122,126 |
| 4 May 2021 | USD | 110.25 | 110.44 | 110.25 | 110.26 | 110.26 | +0.02 (+0.02%) | 233,989 |
| 3 May 2021 | USD | 110.15 | 110.3789 | 110.03 | 110.24 | 110.24 | -0.13 (-0.12%) | 270,188 |
| 30 Apr 2021 | USD | 110.26 | 110.37 | 110.1829 | 110.37 | 110.37 | -0.03 (-0.03%) | 171,762 |
| 29 Apr 2021 | USD | 110.22 | 110.4 | 110.04 | 110.4 | 110.4 | +0.13 (+0.12%) | 253,731 |
| 28 Apr 2021 | USD | 110.11 | 110.42 | 110.1 | 110.27 | 110.27 | +0.05 (+0.05%) | 158,153 |
| 27 Apr 2021 | USD | 110.45 | 110.56 | 110.18 | 110.22 | 110.22 | -0.27 (-0.24%) | 185,651 |
| 26 Apr 2021 | USD | 110.54 | 110.68 | 110.46 | 110.49 | 110.49 | -0.12 (-0.11%) | 177,029 |
| 23 Apr 2021 | USD | 110.59 | 110.69 | 110.41 | 110.61 | 110.61 | +0.06 (+0.05%) | 171,569 |
| 22 Apr 2021 | USD | 110.52 | 110.6799 | 110.4101 | 110.55 | 110.55 | +0.02 (+0.02%) | 156,149 |
| 21 Apr 2021 | USD | 110.59 | 110.59 | 110.4 | 110.53 | 110.53 | +0.14 (+0.13%) | 129,291 |
| 20 Apr 2021 | USD | 110.27 | 110.53 | 110.1517 | 110.39 | 110.39 | +0.16 (+0.15%) | 168,726 |
| 19 Apr 2021 | USD | 110.31 | 110.4193 | 110.2 | 110.23 | 110.23 | -0.21 (-0.19%) | 154,192 |
| 16 Apr 2021 | USD | 110.33 | 110.54 | 110.2342 | 110.44 | 110.44 | -0.09 (-0.08%) | 220,705 |
