Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 90.42 | 90.77 | 90.37 | 90.71 | 90.71 | +0.05 (+0.06%) | 314,700 |
2 Apr 2024 | USD | 90.44 | 90.73 | 90.4 | 90.66 | 90.66 | -0.17 (-0.19%) | 206,600 |
1 Apr 2024 | USD | 91.1 | 91.14 | 90.78 | 90.83 | 90.83 | -1.03 (-1.12%) | 298,300 |
28 Mar 2024 | USD | 91.8 | 91.93 | 91.71 | 91.86 | 91.86 | -0.07 (-0.08%) | 238,300 |
27 Mar 2024 | USD | 91.67 | 91.94 | 91.67 | 91.93 | 91.93 | +0.16 (+0.17%) | 296,700 |
26 Mar 2024 | USD | 91.47 | 91.8 | 91.47 | 91.77 | 91.77 | +0.2 (+0.22%) | 290,000 |
25 Mar 2024 | USD | 91.59 | 91.64 | 91.56 | 91.57 | 91.57 | -0.07 (-0.08%) | 281,700 |
22 Mar 2024 | USD | 91.72 | 91.72 | 91.55 | 91.64 | 91.64 | +0.26 (+0.28%) | 281,700 |
21 Mar 2024 | USD | 91.45 | 91.49 | 91.26 | 91.38 | 91.38 | +0.06 (+0.07%) | 196,700 |
20 Mar 2024 | USD | 91.11 | 91.39 | 91.08 | 91.32 | 91.32 | +0.25 (+0.27%) | 315,200 |
19 Mar 2024 | USD | 91 | 91.11 | 90.94 | 91.07 | 91.07 | +0.21 (+0.23%) | 170,600 |
18 Mar 2024 | USD | 90.93 | 90.98 | 90.77 | 90.86 | 90.86 | -0.06 (-0.07%) | 180,000 |
15 Mar 2024 | USD | 91.01 | 91.01 | 90.83 | 90.92 | 90.92 | -0.03 (-0.03%) | 242,300 |
14 Mar 2024 | USD | 91.24 | 91.25 | 90.95 | 90.95 | 90.95 | -0.53 (-0.58%) | 203,600 |
13 Mar 2024 | USD | 91.54 | 91.65 | 91.47 | 91.48 | 91.48 | -0.1 (-0.11%) | 187,800 |
12 Mar 2024 | USD | 91.68 | 91.69 | 91.49 | 91.58 | 91.58 | -0.23 (-0.25%) | 237,700 |
11 Mar 2024 | USD | 91.93 | 91.98 | 91.74 | 91.81 | 91.81 | -0.13 (-0.14%) | 273,700 |
8 Mar 2024 | USD | 91.93 | 91.97 | 91.8 | 91.94 | 91.94 | +0.12 (+0.13%) | 221,300 |
7 Mar 2024 | USD | 91.78 | 91.82 | 91.58 | 91.82 | 91.82 | +0.25 (+0.27%) | 193,000 |
6 Mar 2024 | USD | 91.6 | 91.73 | 91.48 | 91.57 | 91.57 | +0.18 (+0.20%) | 230,500 |
5 Mar 2024 | USD | 91.23 | 91.51 | 91.22 | 91.39 | 91.39 | +0.39 (+0.43%) | 219,300 |
4 Mar 2024 | USD | 91.18 | 91.18 | 90.89 | 91 | 91 | -0.18 (-0.20%) | 246,300 |
1 Mar 2024 | USD | 90.74 | 91.18 | 90.62 | 91.18 | 91.18 | 0.0 (0.0%) | 207,200 |
29 Feb 2024 | USD | 91.14 | 91.28 | 91.1 | 91.18 | 91.18 | +0.16 (+0.18%) | 168,500 |
28 Feb 2024 | USD | 90.88 | 91.02 | 90.77 | 91.02 | 91.02 | +0.42 (+0.46%) | 154,400 |
27 Feb 2024 | USD | 90.93 | 91.03 | 90.6 | 90.6 | 90.6 | -0.4 (-0.44%) | 821,800 |
26 Feb 2024 | USD | 91.12 | 91.15 | 90.84 | 91 | 91 | -0.15 (-0.16%) | 188,300 |
23 Feb 2024 | USD | 90.76 | 91.18 | 90.76 | 91.15 | 91.15 | +0.43 (+0.47%) | 147,700 |
22 Feb 2024 | USD | 90.7 | 90.81 | 90.64 | 90.72 | 90.72 | +0.04 (+0.04%) | 227,500 |
21 Feb 2024 | USD | 91 | 91.01 | 90.68 | 90.68 | 90.68 | -0.25 (-0.27%) | 199,100 |