| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 91.46 | 91.98 | 91.38 | 91.51 | 91.51 | -0.18 (-0.20%) | 285,500 |
| 4 Jan 2024 | USD | 91.79 | 91.89 | 91.69 | 91.69 | 91.69 | -0.52 (-0.56%) | 570,600 |
| 3 Jan 2024 | USD | 91.86 | 92.24 | 91.65 | 92.21 | 92.21 | +0.27 (+0.29%) | 403,900 |
| 2 Jan 2024 | USD | 92.14 | 92.24 | 91.93 | 91.94 | 91.94 | -0.51 (-0.55%) | 576,000 |
| 29 Dec 2023 | USD | 92.39 | 92.61 | 92.39 | 92.45 | 92.45 | -0.21 (-0.23%) | 215,900 |
| 28 Dec 2023 | USD | 92.71 | 92.82 | 92.54 | 92.66 | 92.66 | -0.52 (-0.56%) | 288,800 |
| 27 Dec 2023 | USD | 92.84 | 93.18 | 92.77 | 93.18 | 93.18 | +0.52 (+0.56%) | 274,400 |
| 26 Dec 2023 | USD | 92.49 | 92.69 | 92.46 | 92.66 | 92.66 | +0.15 (+0.16%) | 242,500 |
| 22 Dec 2023 | USD | 92.61 | 92.7 | 92.41 | 92.51 | 92.51 | +0.01 (+0.01%) | 459,700 |
| 21 Dec 2023 | USD | 92.57 | 92.64 | 92.42 | 92.5 | 92.5 | +0.05 (+0.05%) | 296,400 |
| 20 Dec 2023 | USD | 92 | 92.45 | 92 | 92.45 | 92.45 | +0.3 (+0.33%) | 311,200 |
| 19 Dec 2023 | USD | 92.21 | 92.28 | 92.12 | 92.15 | 92.15 | +0.12 (+0.13%) | 399,700 |
| 18 Dec 2023 | USD | 92.03 | 92.08 | 91.94 | 92.03 | 92.03 | -0.15 (-0.16%) | 228,000 |
| 15 Dec 2023 | USD | 92.3 | 92.32 | 92.09 | 92.18 | 92.18 | -0.07 (-0.08%) | 379,200 |
| 14 Dec 2023 | USD | 92.05 | 92.37 | 92.03 | 92.25 | 92.25 | +0.67 (+0.73%) | 408,100 |
| 13 Dec 2023 | USD | 90.72 | 91.58 | 90.66 | 91.58 | 91.58 | +1.06 (+1.17%) | 552,800 |
| 12 Dec 2023 | USD | 90.4 | 90.58 | 90.23 | 90.52 | 90.52 | +0.28 (+0.31%) | 407,700 |
| 11 Dec 2023 | USD | 90.26 | 90.26 | 90 | 90.24 | 90.24 | -0.16 (-0.18%) | 772,000 |
| 8 Dec 2023 | USD | 90.27 | 90.4 | 90.17 | 90.4 | 90.4 | -0.32 (-0.35%) | 586,500 |
| 7 Dec 2023 | USD | 90.53 | 90.83 | 90.48 | 90.72 | 90.72 | +0.12 (+0.13%) | 330,900 |
| 6 Dec 2023 | USD | 90.63 | 90.75 | 90.41 | 90.6 | 90.6 | +0.38 (+0.42%) | 328,300 |
| 5 Dec 2023 | USD | 90.13 | 90.34 | 90.09 | 90.22 | 90.22 | +0.49 (+0.55%) | 394,200 |
| 4 Dec 2023 | USD | 89.75 | 89.99 | 89.7 | 89.73 | 89.73 | -0.31 (-0.34%) | 417,700 |
| 1 Dec 2023 | USD | 89.26 | 90.06 | 89.26 | 90.04 | 90.04 | +0.36 (+0.40%) | 346,800 |
| 30 Nov 2023 | USD | 89.75 | 89.8 | 89.6 | 89.68 | 89.68 | -0.02 (-0.02%) | 218,500 |
| 29 Nov 2023 | USD | 89.72 | 89.94 | 89.7 | 89.7 | 89.7 | +0.23 (+0.26%) | 597,301 |
| 28 Nov 2023 | USD | 89.01 | 89.49 | 89.01 | 89.47 | 89.47 | +0.43 (+0.48%) | 434,700 |
| 27 Nov 2023 | USD | 88.85 | 89.06 | 88.77 | 89.04 | 89.04 | +0.34 (+0.38%) | 584,800 |
| 24 Nov 2023 | USD | 88.95 | 88.95 | 88.7 | 88.7 | 88.7 | -0.29 (-0.33%) | 139,200 |
| 22 Nov 2023 | USD | 89.05 | 89.14 | 88.89 | 88.99 | 88.99 | 0.0 (0.0%) | 797,600 |
