Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 90.76 | 91.18 | 90.76 | 91.15 | 91.15 | +0.43 (+0.47%) | 147,700 |
22 Feb 2024 | USD | 90.7 | 90.81 | 90.64 | 90.72 | 90.72 | +0.04 (+0.04%) | 227,500 |
21 Feb 2024 | USD | 91 | 91.01 | 90.68 | 90.68 | 90.68 | -0.25 (-0.27%) | 199,100 |
20 Feb 2024 | USD | 91.05 | 91.05 | 90.89 | 90.93 | 90.93 | +0.1 (+0.11%) | 230,800 |
16 Feb 2024 | USD | 90.66 | 90.89 | 90.65 | 90.83 | 90.83 | -0.33 (-0.36%) | 250,100 |
15 Feb 2024 | USD | 91.05 | 91.21 | 90.94 | 91.16 | 91.16 | +0.37 (+0.41%) | 233,100 |
14 Feb 2024 | USD | 90.55 | 90.94 | 90.55 | 90.79 | 90.79 | +0.16 (+0.18%) | 342,500 |
13 Feb 2024 | USD | 90.97 | 90.97 | 90.57 | 90.63 | 90.63 | -0.79 (-0.86%) | 217,400 |
12 Feb 2024 | USD | 91.34 | 91.44 | 91.23 | 91.42 | 91.42 | +0.2 (+0.22%) | 331,900 |
9 Feb 2024 | USD | 91.25 | 91.3 | 91.18 | 91.22 | 91.22 | -0.13 (-0.14%) | 219,300 |
8 Feb 2024 | USD | 91.39 | 91.54 | 91.26 | 91.35 | 91.35 | -0.23 (-0.25%) | 288,800 |
7 Feb 2024 | USD | 91.5 | 91.76 | 91.5 | 91.58 | 91.58 | -0.04 (-0.04%) | 319,600 |
6 Feb 2024 | USD | 91.32 | 91.67 | 91.31 | 91.62 | 91.62 | +0.35 (+0.38%) | 274,500 |
5 Feb 2024 | USD | 91.45 | 91.47 | 91.19 | 91.27 | 91.27 | -0.7 (-0.76%) | 353,900 |
2 Feb 2024 | USD | 92 | 92.05 | 91.76 | 91.97 | 91.97 | -0.7 (-0.76%) | 645,000 |
1 Feb 2024 | USD | 92.49 | 92.8 | 92.45 | 92.67 | 92.67 | +0.25 (+0.27%) | 287,100 |
31 Jan 2024 | USD | 92.4 | 92.66 | 92.33 | 92.42 | 92.42 | +0.25 (+0.27%) | 257,100 |
30 Jan 2024 | USD | 92.1 | 92.17 | 91.83 | 92.17 | 92.17 | +0.17 (+0.18%) | 218,000 |
29 Jan 2024 | USD | 92.1 | 92.1 | 91.8 | 92 | 92 | +0.32 (+0.35%) | 302,400 |
26 Jan 2024 | USD | 91.73 | 91.73 | 91.55 | 91.68 | 91.68 | -0.05 (-0.05%) | 159,300 |
25 Jan 2024 | USD | 91.52 | 91.73 | 91.48 | 91.73 | 91.73 | +0.43 (+0.47%) | 190,600 |
24 Jan 2024 | USD | 91.76 | 91.77 | 91.29 | 91.3 | 91.3 | -0.24 (-0.26%) | 186,700 |
23 Jan 2024 | USD | 91.52 | 91.55 | 91.4 | 91.54 | 91.54 | -0.14 (-0.15%) | 171,600 |
22 Jan 2024 | USD | 91.68 | 91.82 | 91.62 | 91.68 | 91.68 | +0.19 (+0.21%) | 769,300 |
19 Jan 2024 | USD | 91.31 | 91.49 | 91.23 | 91.49 | 91.49 | +0.02 (+0.02%) | 198,200 |
18 Jan 2024 | USD | 91.58 | 91.58 | 91.37 | 91.47 | 91.47 | -0.09 (-0.10%) | 245,200 |
17 Jan 2024 | USD | 91.6 | 91.94 | 91.46 | 91.56 | 91.56 | -0.26 (-0.28%) | 332,300 |
16 Jan 2024 | USD | 92.09 | 92.23 | 91.8 | 91.82 | 91.82 | -0.64 (-0.69%) | 262,600 |
12 Jan 2024 | USD | 92.34 | 92.53 | 92.33 | 92.46 | 92.46 | +0.29 (+0.31%) | 234,700 |
11 Jan 2024 | USD | 91.73 | 92.21 | 91.73 | 92.17 | 92.17 | +0.39 (+0.42%) | 213,300 |