Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 88.85 | 89.06 | 88.77 | 89.04 | 89.04 | +0.34 (+0.38%) | 584,800 |
24 Nov 2023 | USD | 88.95 | 88.95 | 88.7 | 88.7 | 88.7 | -0.29 (-0.33%) | 139,200 |
22 Nov 2023 | USD | 89.05 | 89.14 | 88.89 | 88.99 | 88.99 | 0.0 (0.0%) | 797,600 |
21 Nov 2023 | USD | 88.94 | 89.07 | 88.86 | 88.99 | 88.99 | +0.12 (+0.14%) | 939,800 |
20 Nov 2023 | USD | 88.68 | 88.96 | 88.61 | 88.87 | 88.87 | +0.08 (+0.09%) | 384,000 |
17 Nov 2023 | USD | 88.67 | 88.82 | 88.55 | 88.79 | 88.79 | +0.28 (+0.32%) | 183,300 |
16 Nov 2023 | USD | 88.37 | 88.68 | 88.37 | 88.51 | 88.51 | +0.28 (+0.32%) | 265,000 |
15 Nov 2023 | USD | 88.16 | 88.26 | 88.05 | 88.23 | 88.23 | -0.28 (-0.32%) | 504,300 |
14 Nov 2023 | USD | 88.28 | 88.52 | 88.25 | 88.51 | 88.51 | +1.04 (+1.19%) | 302,400 |
13 Nov 2023 | USD | 87.17 | 87.47 | 87.06 | 87.47 | 87.47 | +0.03 (+0.03%) | 398,200 |
10 Nov 2023 | USD | 87.61 | 87.66 | 87.4 | 87.44 | 87.44 | +0.02 (+0.02%) | 216,900 |
9 Nov 2023 | USD | 87.92 | 87.93 | 87.42 | 87.42 | 87.42 | -0.57 (-0.65%) | 245,300 |
8 Nov 2023 | USD | 87.71 | 88.04 | 87.71 | 87.99 | 87.99 | +0.32 (+0.37%) | 165,000 |
7 Nov 2023 | USD | 87.49 | 87.76 | 87.44 | 87.67 | 87.67 | +0.4 (+0.46%) | 481,500 |
6 Nov 2023 | USD | 87.39 | 87.45 | 87.23 | 87.27 | 87.27 | -0.39 (-0.44%) | 262,700 |
3 Nov 2023 | USD | 87.68 | 87.94 | 87.53 | 87.66 | 87.66 | +0.62 (+0.71%) | 416,200 |
2 Nov 2023 | USD | 86.97 | 87.07 | 86.77 | 87.04 | 87.04 | +0.69 (+0.80%) | 298,500 |
1 Nov 2023 | USD | 85.49 | 86.35 | 85.49 | 86.35 | 86.35 | +0.54 (+0.63%) | 368,200 |
31 Oct 2023 | USD | 85.92 | 86.01 | 85.81 | 85.81 | 85.81 | -0.03 (-0.03%) | 253,800 |
30 Oct 2023 | USD | 86.01 | 86.01 | 85.7 | 85.84 | 85.84 | -0.14 (-0.16%) | 325,800 |
27 Oct 2023 | USD | 85.87 | 86 | 85.79 | 85.98 | 85.98 | +0.09 (+0.10%) | 301,000 |
26 Oct 2023 | USD | 85.45 | 85.95 | 85.45 | 85.89 | 85.89 | +0.38 (+0.44%) | 244,600 |
25 Oct 2023 | USD | 85.55 | 85.81 | 85.42 | 85.51 | 85.51 | -0.47 (-0.55%) | 974,900 |
24 Oct 2023 | USD | 85.68 | 86.02 | 85.68 | 85.98 | 85.98 | +0.29 (+0.34%) | 405,700 |
23 Oct 2023 | USD | 85.18 | 85.82 | 85.1 | 85.69 | 85.69 | +0.27 (+0.32%) | 351,900 |
20 Oct 2023 | USD | 85.39 | 85.59 | 85.39 | 85.42 | 85.42 | +0.06 (+0.07%) | 273,300 |
19 Oct 2023 | USD | 85.47 | 85.59 | 85.26 | 85.36 | 85.36 | -0.29 (-0.34%) | 444,700 |
18 Oct 2023 | USD | 85.88 | 85.94 | 85.65 | 85.65 | 85.65 | -0.5 (-0.58%) | 239,200 |
17 Oct 2023 | USD | 86.2 | 86.32 | 86.07 | 86.15 | 86.15 | -0.67 (-0.77%) | 301,000 |
16 Oct 2023 | USD | 86.87 | 87.1 | 86.69 | 86.82 | 86.82 | -0.29 (-0.33%) | 688,700 |