| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 87.11 | 87.28 | 86.97 | 87.11 | 87.11 | +0.27 (+0.31%) | 167,500 |
| 12 Oct 2023 | USD | 87.36 | 87.42 | 86.83 | 86.84 | 86.84 | -0.57 (-0.65%) | 262,800 |
| 11 Oct 2023 | USD | 87.4 | 87.47 | 87.23 | 87.41 | 87.41 | +0.32 (+0.37%) | 283,500 |
| 10 Oct 2023 | USD | 87 | 87.26 | 86.93 | 87.09 | 87.09 | -0.09 (-0.10%) | 248,600 |
| 9 Oct 2023 | USD | 86.8 | 87.27 | 86.73 | 87.18 | 87.18 | +0.68 (+0.79%) | 272,700 |
| 6 Oct 2023 | USD | 86.26 | 86.65 | 86.14 | 86.5 | 86.5 | -0.37 (-0.43%) | 689,400 |
| 5 Oct 2023 | USD | 86.67 | 86.88 | 86.67 | 86.87 | 86.87 | +0.15 (+0.17%) | 198,000 |
| 4 Oct 2023 | USD | 86.53 | 86.74 | 86.37 | 86.72 | 86.72 | +0.34 (+0.39%) | 280,200 |
| 3 Oct 2023 | USD | 86.81 | 86.95 | 86.21 | 86.38 | 86.38 | -0.71 (-0.82%) | 569,100 |
| 2 Oct 2023 | USD | 87.25 | 87.29 | 87 | 87.09 | 87.09 | -0.81 (-0.92%) | 333,200 |
| 29 Sep 2023 | USD | 88.21 | 88.29 | 87.83 | 87.9 | 87.9 | -0.07 (-0.08%) | 313,500 |
| 28 Sep 2023 | USD | 87.54 | 87.97 | 87.43 | 87.97 | 87.97 | +0.24 (+0.27%) | 148,800 |
| 27 Sep 2023 | USD | 87.95 | 88.22 | 87.53 | 87.73 | 87.73 | -0.22 (-0.25%) | 500,500 |
| 26 Sep 2023 | USD | 88.19 | 88.2 | 87.94 | 87.95 | 87.95 | -0.1 (-0.11%) | 182,400 |
| 25 Sep 2023 | USD | 88.32 | 88.33 | 88.05 | 88.05 | 88.05 | -0.68 (-0.77%) | 116,100 |
| 22 Sep 2023 | USD | 88.54 | 88.78 | 88.53 | 88.73 | 88.73 | +0.29 (+0.33%) | 113,900 |
| 21 Sep 2023 | USD | 88.65 | 88.68 | 88.44 | 88.44 | 88.44 | -0.65 (-0.73%) | 159,500 |
| 20 Sep 2023 | USD | 89.27 | 89.38 | 89.04 | 89.09 | 89.09 | +0.04 (+0.04%) | 157,700 |
| 19 Sep 2023 | USD | 89.22 | 89.43 | 89.05 | 89.05 | 89.05 | -0.36 (-0.40%) | 148,500 |
| 18 Sep 2023 | USD | 89.25 | 89.46 | 89.25 | 89.41 | 89.41 | +0.03 (+0.03%) | 141,300 |
| 15 Sep 2023 | USD | 89.55 | 89.55 | 89.32 | 89.38 | 89.38 | -0.24 (-0.27%) | 142,200 |
| 14 Sep 2023 | USD | 89.75 | 89.76 | 89.55 | 89.62 | 89.62 | -0.04 (-0.04%) | 137,300 |
| 13 Sep 2023 | USD | 89.29 | 89.69 | 89.29 | 89.66 | 89.66 | +0.21 (+0.23%) | 296,800 |
| 12 Sep 2023 | USD | 89.42 | 89.47 | 89.36 | 89.45 | 89.45 | +0.06 (+0.07%) | 102,900 |
| 11 Sep 2023 | USD | 89.35 | 89.44 | 89.32 | 89.39 | 89.39 | -0.06 (-0.07%) | 125,600 |
| 8 Sep 2023 | USD | 89.62 | 89.64 | 89.41 | 89.45 | 89.45 | +0.1 (+0.11%) | 181,400 |
| 7 Sep 2023 | USD | 89.33 | 89.35 | 89.23 | 89.35 | 89.35 | +0.18 (+0.20%) | 253,100 |
| 6 Sep 2023 | USD | 89.43 | 89.43 | 89.14 | 89.17 | 89.17 | -0.13 (-0.15%) | 233,900 |
| 5 Sep 2023 | USD | 89.69 | 89.69 | 89.3 | 89.3 | 89.3 | -0.48 (-0.53%) | 109,400 |
| 1 Sep 2023 | USD | 90.28 | 90.28 | 89.77 | 89.78 | 89.78 | -0.79 (-0.87%) | 208,100 |
