| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 106.32 | 106.55 | 106.32 | 106.36 | 106.36 | +0.04 (+0.04%) | 326,609 |
| 20 Mar 2014 | USD | 106.21 | 106.47 | 106.21 | 106.32 | 106.32 | -0.06 (-0.06%) | 374,324 |
| 19 Mar 2014 | USD | 106.8 | 107.04 | 106.3001 | 106.38 | 106.38 | -0.49 (-0.46%) | 226,513 |
| 18 Mar 2014 | USD | 106.8 | 106.9694 | 106.78 | 106.87 | 106.87 | -0.02 (-0.02%) | 320,975 |
| 17 Mar 2014 | USD | 106.9 | 107 | 106.85 | 106.89 | 106.89 | -0.07 (-0.07%) | 156,043 |
| 14 Mar 2014 | USD | 107.03 | 107.1191 | 106.8401 | 106.96 | 106.96 | -0.09 (-0.08%) | 219,357 |
| 13 Mar 2014 | USD | 106.7 | 107.05 | 106.57 | 107.05 | 107.05 | +0.3 (+0.28%) | 183,798 |
| 12 Mar 2014 | USD | 106.62 | 106.81 | 106.59 | 106.75 | 106.75 | +0.2 (+0.19%) | 233,425 |
| 11 Mar 2014 | USD | 106.5 | 106.6 | 106.43 | 106.55 | 106.55 | -0.1 (-0.09%) | 140,369 |
| 10 Mar 2014 | USD | 106.74 | 106.74 | 106.52 | 106.65 | 106.65 | +0.27 (+0.25%) | 339,687 |
| 7 Mar 2014 | USD | 106.4 | 106.5799 | 106.35 | 106.38 | 106.38 | -0.14 (-0.13%) | 443,553 |
| 6 Mar 2014 | USD | 106.45 | 106.56 | 106.37 | 106.52 | 106.52 | +0.01 (+0.01%) | 228,248 |
| 5 Mar 2014 | USD | 106.49 | 106.6899 | 106.44 | 106.51 | 106.51 | +0.14 (+0.13%) | 203,573 |
| 4 Mar 2014 | USD | 106.53 | 106.575 | 106.37 | 106.37 | 106.37 | -0.44 (-0.41%) | 188,390 |
| 3 Mar 2014 | USD | 106.67 | 106.84 | 106.631 | 106.81 | 106.81 | +0.31 (+0.29%) | 219,645 |
| 28 Feb 2014 | USD | 106.65 | 106.722 | 106.5 | 106.5 | 106.5 | -0.4 (-0.37%) | 277,147 |
| 27 Feb 2014 | USD | 106.77 | 106.9099 | 106.655 | 106.9 | 106.9 | +0.17 (+0.16%) | 209,869 |
| 26 Feb 2014 | USD | 106.54 | 106.79 | 106.54 | 106.73 | 106.73 | +0.144 (+0.14%) | 282,285 |
| 25 Feb 2014 | USD | 106.51 | 106.73 | 106.48 | 106.586 | 106.586 | +0.246 (+0.23%) | 236,857 |
| 24 Feb 2014 | USD | 106.54 | 106.54 | 106.3 | 106.34 | 106.34 | -0.12 (-0.11%) | 639,167 |
| 21 Feb 2014 | USD | 106.25 | 106.539 | 106.25 | 106.46 | 106.46 | +0.18 (+0.17%) | 219,144 |
| 20 Feb 2014 | USD | 106.3 | 106.42 | 106.24 | 106.28 | 106.28 | -0.13 (-0.12%) | 171,716 |
| 19 Feb 2014 | USD | 106.7 | 106.7083 | 106.4 | 106.41 | 106.41 | -0.2 (-0.19%) | 273,860 |
| 18 Feb 2014 | USD | 106.5 | 106.68 | 106.4012 | 106.61 | 106.61 | +0.14 (+0.13%) | 284,418 |
| 17 Feb 2014 | USD | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 106.46 | 106.5018 | 106.29 | 106.47 | 106.47 | -0.08 (-0.08%) | 215,432 |
| 13 Feb 2014 | USD | 106.44 | 106.62 | 106.36 | 106.55 | 106.55 | +0.291 (+0.27%) | 119,910 |
| 12 Feb 2014 | USD | 106.43 | 106.49 | 106.2 | 106.2586 | 106.2586 | -0.201 (-0.19%) | 267,329 |
| 11 Feb 2014 | USD | 106.6 | 106.6 | 106.39 | 106.46 | 106.46 | -0.35 (-0.33%) | 305,485 |
| 10 Feb 2014 | USD | 106.62 | 106.82 | 106.5 | 106.81 | 106.81 | +0.41 (+0.39%) | 210,411 |
