| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 106.3 | 106.622 | 106.28 | 106.4 | 106.4 | +0.02 (+0.02%) | 206,946 |
| 6 Feb 2014 | USD | 106.24 | 106.38 | 106.12 | 106.38 | 106.38 | +0.11 (+0.10%) | 231,022 |
| 5 Feb 2014 | USD | 106.44 | 106.49 | 106.26 | 106.27 | 106.27 | -0.17 (-0.16%) | 199,787 |
| 4 Feb 2014 | USD | 106.3 | 106.46 | 106.24 | 106.44 | 106.44 | -0.23 (-0.22%) | 231,324 |
| 3 Feb 2014 | USD | 106.27 | 106.67 | 106.1701 | 106.67 | 106.67 | +0.39 (+0.37%) | 404,444 |
| 31 Jan 2014 | USD | 106.35 | 106.41 | 106.15 | 106.28 | 106.28 | 0.0 (0.0%) | 647,177 |
| 30 Jan 2014 | USD | 106.27 | 106.3478 | 106.16 | 106.28 | 106.28 | -0.02 (-0.02%) | 744,932 |
| 29 Jan 2014 | USD | 106.18 | 106.45 | 106.1109 | 106.3 | 106.3 | +0.26 (+0.25%) | 280,418 |
| 28 Jan 2014 | USD | 105.87 | 106.08 | 105.87 | 106.04 | 106.04 | +0.19 (+0.18%) | 452,648 |
| 27 Jan 2014 | USD | 106 | 106.1696 | 105.82 | 105.85 | 105.85 | -0.13 (-0.12%) | 251,022 |
| 24 Jan 2014 | USD | 105.95 | 106.1856 | 105.93 | 105.98 | 105.98 | -0.009 (-0.01%) | 451,083 |
| 23 Jan 2014 | USD | 105.81 | 106.07 | 105.77 | 105.989 | 105.989 | +0.389 (+0.37%) | 346,438 |
| 22 Jan 2014 | USD | 105.64 | 105.8299 | 105.6 | 105.6 | 105.6 | -0.292 (-0.28%) | 481,170 |
| 21 Jan 2014 | USD | 105.65 | 105.97 | 105.65 | 105.8921 | 105.8921 | -0.098 (-0.09%) | 421,324 |
| 20 Jan 2014 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 105.72 | 105.99 | 105.675 | 105.99 | 105.99 | +0.3 (+0.28%) | 577,804 |
| 16 Jan 2014 | USD | 105.74 | 105.84 | 105.571 | 105.69 | 105.69 | +0.4 (+0.38%) | 356,136 |
| 15 Jan 2014 | USD | 105.31 | 105.5999 | 105.28 | 105.29 | 105.29 | -0.25 (-0.24%) | 415,266 |
| 14 Jan 2014 | USD | 105.66 | 105.74 | 105.42 | 105.54 | 105.54 | -0.36 (-0.34%) | 285,301 |
| 13 Jan 2014 | USD | 105.65 | 105.92 | 105.52 | 105.9 | 105.9 | +0.19 (+0.18%) | 421,705 |
| 10 Jan 2014 | USD | 105.34 | 105.73 | 105.34 | 105.71 | 105.71 | +0.82 (+0.78%) | 347,772 |
| 9 Jan 2014 | USD | 104.96 | 105.05 | 104.7914 | 104.89 | 104.89 | +0.09 (+0.09%) | 254,258 |
| 8 Jan 2014 | USD | 104.9 | 105.04 | 104.76 | 104.8 | 104.8 | -0.21 (-0.20%) | 370,588 |
| 7 Jan 2014 | USD | 105 | 105.07 | 104.9201 | 105.01 | 105.01 | +0.1 (+0.10%) | 297,326 |
| 6 Jan 2014 | USD | 104.84 | 104.97 | 104.8335 | 104.91 | 104.91 | +0.07 (+0.07%) | 332,024 |
| 3 Jan 2014 | USD | 104.67 | 104.94 | 104.67 | 104.84 | 104.84 | 0.0 (0.0%) | 289,750 |
| 2 Jan 2014 | USD | 104.71 | 104.9 | 104.71 | 104.84 | 104.84 | +0.1 (+0.10%) | 387,788 |
| 1 Jan 2014 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 104.58 | 104.77 | 104.5301 | 104.74 | 104.74 | -0.02 (-0.02%) | 454,175 |
| 30 Dec 2013 | USD | 104.63 | 104.76 | 104.59 | 104.76 | 104.76 | +0.32 (+0.31%) | 508,613 |
