| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 104.37 | 104.6099 | 104.37 | 104.44 | 104.44 | -0.07 (-0.07%) | 397,365 |
| 26 Dec 2013 | USD | 104.53 | 104.6 | 104.48 | 104.51 | 104.51 | -0.07 (-0.07%) | 528,622 |
| 25 Dec 2013 | USD | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 104.62 | 104.7 | 104.54 | 104.58 | 104.58 | -0.26 (-0.25%) | 181,953 |
| 23 Dec 2013 | USD | 104.85 | 105.0232 | 104.81 | 104.84 | 104.84 | -0.08 (-0.08%) | 402,740 |
| 20 Dec 2013 | USD | 104.93 | 105.04 | 104.75 | 104.92 | 104.92 | +0.13 (+0.12%) | 393,281 |
| 19 Dec 2013 | USD | 104.77 | 104.9399 | 104.67 | 104.79 | 104.79 | -0.36 (-0.34%) | 284,737 |
| 18 Dec 2013 | USD | 105.09 | 105.45 | 105.09 | 105.15 | 105.15 | -0.11 (-0.10%) | 360,793 |
| 17 Dec 2013 | USD | 104.93 | 105.3 | 104.93 | 105.26 | 105.26 | +0.17 (+0.16%) | 227,487 |
| 16 Dec 2013 | USD | 105.23 | 105.41 | 105.0701 | 105.09 | 105.09 | +0.12 (+0.11%) | 617,598 |
| 13 Dec 2013 | USD | 105.02 | 105.08 | 104.93 | 104.97 | 104.97 | +0.03 (+0.03%) | 385,999 |
| 12 Dec 2013 | USD | 105.16 | 105.16 | 104.93 | 104.94 | 104.94 | -0.22 (-0.21%) | 428,313 |
| 11 Dec 2013 | USD | 105.53 | 105.53 | 105.16 | 105.16 | 105.16 | -0.69 (-0.65%) | 305,125 |
| 10 Dec 2013 | USD | 105.97 | 105.98 | 105.73 | 105.85 | 105.85 | +0.22 (+0.21%) | 427,964 |
| 9 Dec 2013 | USD | 105.57 | 105.7 | 105.5101 | 105.63 | 105.63 | +0.09 (+0.09%) | 394,623 |
| 6 Dec 2013 | USD | 105.34 | 105.5699 | 105.34 | 105.54 | 105.54 | +0.21 (+0.20%) | 378,412 |
| 5 Dec 2013 | USD | 105.42 | 105.55 | 105.268 | 105.33 | 105.33 | -0.19 (-0.18%) | 743,353 |
| 4 Dec 2013 | USD | 105.76 | 105.76 | 105.44 | 105.52 | 105.52 | -0.32 (-0.30%) | 721,482 |
| 3 Dec 2013 | USD | 105.9 | 106.08 | 105.82 | 105.84 | 105.84 | +0.04 (+0.04%) | 390,819 |
| 2 Dec 2013 | USD | 105.94 | 106 | 105.7701 | 105.8 | 105.8 | -0.26 (-0.25%) | 323,827 |
| 29 Nov 2013 | USD | 106.1 | 106.21 | 105.94 | 106.06 | 106.06 | -0.22 (-0.21%) | 226,597 |
| 28 Nov 2013 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 106.46 | 106.4799 | 106.1 | 106.28 | 106.28 | -0.08 (-0.08%) | 404,610 |
| 26 Nov 2013 | USD | 106.35 | 106.5304 | 106.35 | 106.36 | 106.36 | +0.03 (+0.03%) | 404,322 |
| 25 Nov 2013 | USD | 106.3 | 106.43 | 106.25 | 106.33 | 106.33 | +0.08 (+0.08%) | 522,762 |
| 22 Nov 2013 | USD | 106.24 | 106.38 | 106.2 | 106.25 | 106.25 | +0.03 (+0.03%) | 365,453 |
| 21 Nov 2013 | USD | 106 | 106.24 | 105.85 | 106.22 | 106.22 | +0.01 (+0.01%) | 371,424 |
| 20 Nov 2013 | USD | 106.57 | 106.6501 | 106.13 | 106.21 | 106.21 | -0.26 (-0.24%) | 484,940 |
| 19 Nov 2013 | USD | 106.7 | 106.74 | 106.44 | 106.47 | 106.47 | -0.2 (-0.19%) | 293,316 |
| 18 Nov 2013 | USD | 106.49 | 106.69 | 106.41 | 106.67 | 106.67 | +0.28 (+0.26%) | 254,640 |
