| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 106.08 | 106.27 | 105.951 | 106.01 | 106.01 | -0.05 (-0.05%) | 383,856 |
| 2 Oct 2013 | USD | 105.91 | 106.18 | 105.89 | 106.06 | 106.06 | +0.2 (+0.19%) | 218,247 |
| 1 Oct 2013 | USD | 105.85 | 105.99 | 105.74 | 105.86 | 105.86 | -0.01 (-0.01%) | 162,334 |
| 30 Sep 2013 | USD | 105.76 | 106 | 105.74 | 105.87 | 105.87 | -0.29 (-0.27%) | 391,126 |
| 27 Sep 2013 | USD | 106.04 | 106.19 | 106.02 | 106.16 | 106.16 | +0.02 (+0.02%) | 431,408 |
| 26 Sep 2013 | USD | 105.98 | 106.23 | 105.98 | 106.14 | 106.14 | -0.07 (-0.07%) | 179,245 |
| 25 Sep 2013 | USD | 106 | 106.29 | 105.88 | 106.21 | 106.21 | +0.24 (+0.23%) | 555,423 |
| 24 Sep 2013 | USD | 105.88 | 106.089 | 105.79 | 105.97 | 105.97 | +0.29 (+0.27%) | 347,591 |
| 23 Sep 2013 | USD | 105.5 | 105.79 | 105.47 | 105.68 | 105.68 | +0.29 (+0.28%) | 274,479 |
| 20 Sep 2013 | USD | 105.38 | 105.59 | 105.3013 | 105.39 | 105.39 | -0.2 (-0.19%) | 308,660 |
| 19 Sep 2013 | USD | 105.91 | 105.91 | 105.3912 | 105.59 | 105.59 | -0.08 (-0.08%) | 460,055 |
| 18 Sep 2013 | USD | 104.55 | 105.9 | 104.37 | 105.67 | 105.67 | +1.05 (+1.00%) | 607,019 |
| 17 Sep 2013 | USD | 104.65 | 104.75 | 104.503 | 104.62 | 104.62 | +0.08 (+0.08%) | 232,247 |
| 16 Sep 2013 | USD | 104.86 | 104.97 | 104.45 | 104.54 | 104.54 | +0.35 (+0.34%) | 876,630 |
| 13 Sep 2013 | USD | 104.05 | 104.31 | 104.05 | 104.19 | 104.19 | +0.27 (+0.26%) | 268,248 |
| 12 Sep 2013 | USD | 104.12 | 104.26 | 103.9 | 103.92 | 103.92 | -0.05 (-0.05%) | 305,381 |
| 11 Sep 2013 | USD | 103.79 | 104.0496 | 103.7254 | 103.97 | 103.97 | +0.27 (+0.26%) | 524,981 |
| 10 Sep 2013 | USD | 103.6 | 103.8799 | 103.5006 | 103.7 | 103.7 | -0.02 (-0.02%) | 307,331 |
| 9 Sep 2013 | USD | 103.93 | 104 | 103.71 | 103.72 | 103.72 | +0.14 (+0.14%) | 419,264 |
| 6 Sep 2013 | USD | 103.62 | 103.7994 | 103.58 | 103.58 | 103.58 | +0.43 (+0.42%) | 517,677 |
| 5 Sep 2013 | USD | 103.53 | 103.592 | 103.14 | 103.15 | 103.15 | -0.69 (-0.66%) | 429,705 |
| 4 Sep 2013 | USD | 104.04 | 104.2141 | 103.766 | 103.84 | 103.84 | -0.26 (-0.25%) | 278,036 |
| 3 Sep 2013 | USD | 104.09 | 104.27 | 103.891 | 104.1 | 104.1 | -0.26 (-0.25%) | 445,463 |
| 2 Sep 2013 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 104.55 | 104.61 | 104.34 | 104.36 | 104.36 | -0.55 (-0.52%) | 337,797 |
| 29 Aug 2013 | USD | 104.61 | 104.939 | 104.51 | 104.91 | 104.91 | +0.01 (+0.01%) | 259,064 |
| 28 Aug 2013 | USD | 105 | 105.0299 | 104.66 | 104.9 | 104.9 | -0.11 (-0.10%) | 380,013 |
| 27 Aug 2013 | USD | 104.82 | 105.12 | 104.82 | 105.01 | 105.01 | +0.33 (+0.32%) | 603,891 |
| 26 Aug 2013 | USD | 104.53 | 104.728 | 104.53 | 104.68 | 104.68 | +0.33 (+0.32%) | 262,718 |
| 23 Aug 2013 | USD | 103.91 | 104.42 | 103.89 | 104.35 | 104.35 | +0.36 (+0.35%) | 439,757 |
