| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 104 | 104.06 | 103.68 | 103.99 | 103.99 | -0.1 (-0.10%) | 581,469 |
| 21 Aug 2013 | USD | 104.43 | 104.55 | 104.0504 | 104.09 | 104.09 | -0.34 (-0.33%) | 499,406 |
| 20 Aug 2013 | USD | 104.04 | 104.48 | 104.04 | 104.43 | 104.43 | +0.32 (+0.31%) | 302,626 |
| 19 Aug 2013 | USD | 104.48 | 104.56 | 104.04 | 104.11 | 104.11 | -0.38 (-0.36%) | 553,944 |
| 16 Aug 2013 | USD | 104.9 | 104.9299 | 104.39 | 104.49 | 104.49 | -0.27 (-0.26%) | 427,160 |
| 15 Aug 2013 | USD | 104.87 | 104.9605 | 104.5 | 104.76 | 104.76 | -0.34 (-0.32%) | 691,194 |
| 14 Aug 2013 | USD | 105.12 | 105.285 | 105.05 | 105.1 | 105.1 | -0.04 (-0.04%) | 161,797 |
| 13 Aug 2013 | USD | 105.36 | 105.36 | 105.1 | 105.14 | 105.14 | -0.53 (-0.50%) | 304,533 |
| 12 Aug 2013 | USD | 105.89 | 105.9299 | 105.67 | 105.67 | 105.67 | -0.06 (-0.06%) | 217,367 |
| 9 Aug 2013 | USD | 105.52 | 105.85 | 105.52 | 105.73 | 105.73 | -0.03 (-0.03%) | 194,860 |
| 8 Aug 2013 | USD | 105.73 | 105.82 | 105.55 | 105.76 | 105.76 | +0.23 (+0.22%) | 505,610 |
| 7 Aug 2013 | USD | 105.25 | 105.7 | 105.21 | 105.53 | 105.53 | +0.19 (+0.18%) | 148,220 |
| 6 Aug 2013 | USD | 105.57 | 105.88 | 105.29 | 105.34 | 105.34 | -0.19 (-0.18%) | 393,208 |
| 5 Aug 2013 | USD | 105.25 | 105.53 | 105.23 | 105.53 | 105.53 | +0.14 (+0.13%) | 264,947 |
| 2 Aug 2013 | USD | 105.01 | 105.4882 | 104.87 | 105.39 | 105.39 | +0.69 (+0.66%) | 716,219 |
| 1 Aug 2013 | USD | 105.2 | 105.312 | 104.66 | 104.7 | 104.7 | -0.68 (-0.65%) | 419,313 |
| 31 Jul 2013 | USD | 104.83 | 105.5 | 104.74 | 105.38 | 105.38 | -0.09 (-0.09%) | 743,005 |
| 30 Jul 2013 | USD | 105.63 | 105.74 | 105.41 | 105.47 | 105.47 | -0.07 (-0.07%) | 404,729 |
| 29 Jul 2013 | USD | 105.5 | 105.65 | 105.5 | 105.54 | 105.54 | -0.13 (-0.12%) | 306,789 |
| 26 Jul 2013 | USD | 105.87 | 105.87 | 105.57 | 105.67 | 105.67 | +0.15 (+0.14%) | 147,231 |
| 25 Jul 2013 | USD | 105.31 | 105.529 | 105.23 | 105.52 | 105.52 | -0.01 (-0.01%) | 321,884 |
| 24 Jul 2013 | USD | 105.53 | 105.76 | 105.36 | 105.53 | 105.53 | -0.42 (-0.40%) | 428,170 |
| 23 Jul 2013 | USD | 106.05 | 106.095 | 105.896 | 105.95 | 105.95 | -0.29 (-0.27%) | 257,620 |
| 22 Jul 2013 | USD | 106.01 | 106.24 | 106.01 | 106.24 | 106.24 | +0.22 (+0.21%) | 173,701 |
| 19 Jul 2013 | USD | 105.83 | 106.1 | 105.83 | 106.02 | 106.02 | +0.27 (+0.26%) | 316,253 |
| 18 Jul 2013 | USD | 106.05 | 106.08 | 105.74 | 105.75 | 105.75 | -0.29 (-0.27%) | 321,119 |
| 17 Jul 2013 | USD | 105.82 | 106.1 | 105.78 | 106.04 | 106.04 | +0.58 (+0.55%) | 454,194 |
| 16 Jul 2013 | USD | 105.48 | 105.58 | 105.42 | 105.46 | 105.46 | -0.08 (-0.08%) | 208,041 |
| 15 Jul 2013 | USD | 105.21 | 105.54 | 105.16 | 105.54 | 105.54 | +0.44 (+0.42%) | 460,725 |
| 12 Jul 2013 | USD | 105.5 | 105.53 | 105.03 | 105.1 | 105.1 | -0.04 (-0.04%) | 381,058 |
