| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 108.68 | 108.74 | 108.59 | 108.74 | 108.74 | +0.2 (+0.18%) | 584,930 |
| 29 May 2013 | USD | 108.47 | 108.592 | 108.36 | 108.54 | 108.54 | +0.07 (+0.06%) | 1,193,479 |
| 28 May 2013 | USD | 109.29 | 109.3 | 108.47 | 108.47 | 108.47 | -1.04 (-0.95%) | 1,244,063 |
| 27 May 2013 | USD | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 109.63 | 109.63 | 109.4401 | 109.51 | 109.51 | +0.15 (+0.14%) | 435,304 |
| 23 May 2013 | USD | 109.45 | 109.49 | 109.23 | 109.36 | 109.36 | -0.05 (-0.05%) | 731,548 |
| 22 May 2013 | USD | 110.04 | 110.11 | 109.39 | 109.41 | 109.41 | -0.49 (-0.45%) | 1,314,526 |
| 21 May 2013 | USD | 109.65 | 109.94 | 109.5808 | 109.9 | 109.9 | +0.22 (+0.20%) | 465,376 |
| 20 May 2013 | USD | 109.82 | 109.9099 | 109.61 | 109.68 | 109.68 | -0.17 (-0.15%) | 616,355 |
| 17 May 2013 | USD | 109.99 | 110.055 | 109.75 | 109.85 | 109.85 | -0.136 (-0.12%) | 526,477 |
| 16 May 2013 | USD | 109.82 | 110.08 | 109.8 | 109.986 | 109.986 | +0.276 (+0.25%) | 790,452 |
| 15 May 2013 | USD | 109.77 | 109.85 | 109.57 | 109.71 | 109.71 | +0.04 (+0.04%) | 720,954 |
| 14 May 2013 | USD | 110.1 | 110.14 | 109.64 | 109.67 | 109.67 | -0.324 (-0.29%) | 1,149,653 |
| 13 May 2013 | USD | 110.07 | 110.169 | 109.98 | 109.994 | 109.994 | -0.286 (-0.26%) | 784,030 |
| 10 May 2013 | USD | 110.43 | 110.5 | 110.12 | 110.28 | 110.28 | -0.33 (-0.30%) | 1,019,029 |
| 9 May 2013 | USD | 110.7 | 110.78 | 110.58 | 110.61 | 110.61 | -0.07 (-0.06%) | 455,494 |
| 8 May 2013 | USD | 110.64 | 110.73 | 110.59 | 110.68 | 110.68 | +0.22 (+0.20%) | 556,501 |
| 7 May 2013 | USD | 110.45 | 110.51 | 110.38 | 110.46 | 110.46 | +0.05 (+0.05%) | 372,692 |
| 6 May 2013 | USD | 110.65 | 110.65 | 110.37 | 110.41 | 110.41 | -0.207 (-0.19%) | 794,770 |
| 3 May 2013 | USD | 110.83 | 110.84 | 110.55 | 110.617 | 110.617 | -0.363 (-0.33%) | 838,799 |
| 2 May 2013 | USD | 110.94 | 111 | 110.8758 | 110.98 | 110.98 | +0.04 (+0.04%) | 515,916 |
| 1 May 2013 | USD | 110.84 | 111.04 | 110.84 | 110.94 | 110.94 | +0.13 (+0.12%) | 468,964 |
| 30 Apr 2013 | USD | 110.9 | 110.92 | 110.77 | 110.81 | 110.81 | -0.2 (-0.18%) | 625,287 |
| 29 Apr 2013 | USD | 111.1 | 111.1 | 110.99 | 111.01 | 111.01 | +0.04 (+0.04%) | 395,921 |
| 26 Apr 2013 | USD | 110.99 | 110.99 | 110.881 | 110.97 | 110.97 | +0.17 (+0.15%) | 531,663 |
| 25 Apr 2013 | USD | 110.8 | 110.84 | 110.76 | 110.8 | 110.8 | +0.104 (+0.09%) | 373,101 |
| 24 Apr 2013 | USD | 110.67 | 110.71 | 110.61 | 110.696 | 110.696 | +0.056 (+0.05%) | 307,789 |
| 23 Apr 2013 | USD | 110.77 | 110.77 | 110.591 | 110.64 | 110.64 | 0.0 (0.0%) | 612,606 |
| 22 Apr 2013 | USD | 110.6 | 110.67 | 110.568 | 110.64 | 110.64 | +0.1 (+0.09%) | 378,131 |
| 19 Apr 2013 | USD | 110.43 | 110.56 | 110.43 | 110.54 | 110.54 | +0.03 (+0.03%) | 502,765 |
