| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 110.62 | 110.63 | 110.508 | 110.51 | 110.51 | -0.01 (-0.01%) | 910,093 |
| 17 Apr 2013 | USD | 110.53 | 110.57 | 110.454 | 110.52 | 110.52 | +0.04 (+0.04%) | 674,636 |
| 16 Apr 2013 | USD | 110.47 | 110.52 | 110.4 | 110.48 | 110.48 | -0.12 (-0.11%) | 354,344 |
| 15 Apr 2013 | USD | 110.59 | 110.6 | 110.488 | 110.6 | 110.6 | +0.09 (+0.08%) | 704,008 |
| 12 Apr 2013 | USD | 110.48 | 110.56 | 110.368 | 110.51 | 110.51 | +0.22 (+0.20%) | 605,019 |
| 11 Apr 2013 | USD | 110.28 | 110.31 | 110.237 | 110.29 | 110.29 | +0.08 (+0.07%) | 411,119 |
| 10 Apr 2013 | USD | 110.29 | 110.29 | 110.18 | 110.21 | 110.21 | -0.17 (-0.15%) | 848,602 |
| 9 Apr 2013 | USD | 110.39 | 110.47 | 110.35 | 110.38 | 110.38 | +0.03 (+0.03%) | 562,339 |
| 8 Apr 2013 | USD | 110.51 | 110.52 | 110.3 | 110.35 | 110.35 | -0.11 (-0.10%) | 934,738 |
| 5 Apr 2013 | USD | 110.49 | 110.51 | 110.345 | 110.46 | 110.46 | +0.27 (+0.25%) | 624,289 |
| 4 Apr 2013 | USD | 110 | 110.19 | 109.99 | 110.19 | 110.19 | +0.21 (+0.19%) | 734,274 |
| 3 Apr 2013 | USD | 109.85 | 109.99 | 109.8 | 109.98 | 109.98 | +0.27 (+0.25%) | 463,298 |
| 2 Apr 2013 | USD | 109.77 | 109.79 | 109.7 | 109.71 | 109.71 | -0.16 (-0.15%) | 321,436 |
| 1 Apr 2013 | USD | 109.77 | 109.8799 | 109.7 | 109.87 | 109.87 | +0.089 (+0.08%) | 358,152 |
| 29 Mar 2013 | USD | 109.781 | 109.781 | 109.781 | 109.781 | 109.781 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 109.76 | 109.8 | 109.68 | 109.781 | 109.781 | -0.149 (-0.14%) | 1,026,476 |
| 27 Mar 2013 | USD | 109.9 | 109.95 | 109.85 | 109.93 | 109.93 | +0.11 (+0.10%) | 768,766 |
| 26 Mar 2013 | USD | 109.76 | 109.84 | 109.64 | 109.82 | 109.82 | +0.07 (+0.06%) | 815,457 |
| 25 Mar 2013 | USD | 109.79 | 109.89 | 109.74 | 109.75 | 109.75 | -0.02 (-0.02%) | 680,407 |
| 22 Mar 2013 | USD | 109.81 | 109.84 | 109.6 | 109.77 | 109.77 | +0.03 (+0.03%) | 364,312 |
| 21 Mar 2013 | USD | 109.79 | 109.85 | 109.69 | 109.74 | 109.74 | +0.08 (+0.07%) | 277,454 |
| 20 Mar 2013 | USD | 109.72 | 109.77 | 109.65 | 109.66 | 109.66 | -0.18 (-0.16%) | 226,109 |
| 19 Mar 2013 | USD | 109.85 | 109.9 | 109.7301 | 109.84 | 109.84 | +0.1 (+0.09%) | 481,878 |
| 18 Mar 2013 | USD | 109.74 | 109.79 | 109.61 | 109.74 | 109.74 | +0.2 (+0.18%) | 442,420 |
| 15 Mar 2013 | USD | 109.44 | 109.57 | 109.36 | 109.54 | 109.54 | +0.07 (+0.06%) | 337,815 |
| 14 Mar 2013 | USD | 109.38 | 109.49 | 109.3 | 109.47 | 109.47 | +0.011 (+0.01%) | 268,658 |
| 13 Mar 2013 | USD | 109.45 | 109.46 | 109.346 | 109.459 | 109.459 | +0.039 (+0.04%) | 225,963 |
| 12 Mar 2013 | USD | 109.36 | 109.46 | 109.28 | 109.42 | 109.42 | +0.2 (+0.18%) | 288,047 |
| 11 Mar 2013 | USD | 109.14 | 109.25 | 109.14 | 109.22 | 109.22 | +0.07 (+0.06%) | 289,147 |
| 8 Mar 2013 | USD | 109.1 | 109.17 | 109.07 | 109.15 | 109.15 | -0.16 (-0.15%) | 593,840 |
