Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 94.74 | 94.93 | 94.72 | 94.88 | 94.88 | +0.26 (+0.27%) | 270,100 |
26 Sep 2024 | USD | 94.65 | 94.68 | 94.41 | 94.62 | 94.62 | +0.03 (+0.03%) | 231,100 |
25 Sep 2024 | USD | 94.75 | 94.77 | 94.55 | 94.59 | 94.59 | -0.28 (-0.30%) | 243,700 |
24 Sep 2024 | USD | 94.61 | 94.94 | 94.54 | 94.87 | 94.87 | +0.03 (+0.03%) | 305,100 |
23 Sep 2024 | USD | 94.69 | 94.88 | 94.5 | 94.84 | 94.84 | +0.01 (+0.01%) | 240,500 |
20 Sep 2024 | USD | 94.79 | 94.92 | 94.64 | 94.83 | 94.83 | +0.32 (+0.34%) | 242,500 |
19 Sep 2024 | USD | 94.72 | 94.87 | 94.51 | 94.51 | 94.51 | -0.32 (-0.34%) | 291,300 |
18 Sep 2024 | USD | 94.96 | 95.19 | 94.79 | 94.83 | 94.83 | -0.3 (-0.32%) | 270,500 |
17 Sep 2024 | USD | 95.25 | 95.28 | 95.08 | 95.13 | 95.13 | -0.19 (-0.20%) | 384,300 |
16 Sep 2024 | USD | 95.1 | 95.32 | 95.01 | 95.32 | 95.32 | +0.27 (+0.28%) | 299,100 |
13 Sep 2024 | USD | 95 | 95.09 | 94.82 | 95.05 | 95.05 | +0.26 (+0.27%) | 293,700 |
12 Sep 2024 | USD | 94.83 | 94.85 | 94.67 | 94.79 | 94.79 | -0.11 (-0.12%) | 411,200 |
11 Sep 2024 | USD | 94.87 | 95.05 | 94.74 | 94.9 | 94.9 | -0.06 (-0.06%) | 183,900 |
10 Sep 2024 | USD | 94.63 | 94.97 | 94.57 | 94.96 | 94.96 | +0.29 (+0.31%) | 195,300 |
9 Sep 2024 | USD | 94.46 | 94.71 | 94.34 | 94.67 | 94.67 | +0.24 (+0.25%) | 319,000 |
6 Sep 2024 | USD | 94.44 | 94.8389 | 94.2762 | 94.43 | 94.43 | +0.01 (+0.01%) | 267,949 |
5 Sep 2024 | USD | 94.35 | 94.5 | 94.13 | 94.42 | 94.42 | +0.22 (+0.23%) | 238,771 |
4 Sep 2024 | USD | 93.88 | 94.27 | 93.88 | 94.2 | 94.2 | +0.41 (+0.44%) | 325,229 |
3 Sep 2024 | USD | 93.7 | 93.87 | 93.66 | 93.79 | 93.79 | +0.06 (+0.06%) | 279,098 |
30 Aug 2024 | USD | 93.91 | 94.1 | 93.65 | 93.73 | 93.73 | -0.24 (-0.26%) | 221,878 |
29 Aug 2024 | USD | 94 | 94 | 93.83 | 93.97 | 93.97 | -0.1 (-0.11%) | 210,200 |
28 Aug 2024 | USD | 94.18 | 94.21 | 94.02 | 94.07 | 94.07 | -0.1 (-0.11%) | 169,400 |
27 Aug 2024 | USD | 94.01 | 94.22 | 93.91 | 94.17 | 94.17 | -0.04 (-0.04%) | 208,000 |
26 Aug 2024 | USD | 94.38 | 94.38 | 94.14 | 94.21 | 94.21 | -0.05 (-0.05%) | 178,400 |
23 Aug 2024 | USD | 93.91 | 94.28 | 93.89 | 94.26 | 94.26 | +0.43 (+0.46%) | 334,400 |
22 Aug 2024 | USD | 94.01 | 94.09 | 93.72 | 93.83 | 93.83 | -0.3 (-0.32%) | 230,500 |
21 Aug 2024 | USD | 94.03 | 94.3 | 93.93 | 94.13 | 94.13 | +0.12 (+0.13%) | 280,400 |
20 Aug 2024 | USD | 93.89 | 94.02 | 93.77 | 94.01 | 94.01 | +0.36 (+0.38%) | 218,700 |
19 Aug 2024 | USD | 93.63 | 93.82 | 93.57 | 93.65 | 93.65 | +0.02 (+0.02%) | 165,600 |
16 Aug 2024 | USD | 93.58 | 93.63 | 93.39 | 93.63 | 93.63 | +0.28 (+0.30%) | 165,200 |