| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0094 | 0.0099 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 149,641 |
| 13 Jul 2022 | USD | 0.0088 | 0.0094 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 132,060 |
| 12 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 111,965 |
| 11 Jul 2022 | USD | 0.009 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 94,714 |
| 10 Jul 2022 | USD | 0.0094 | 0.0094 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 68,833 |
| 9 Jul 2022 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | -0 (-2.08%) | 57,983 |
| 8 Jul 2022 | USD | 0.0095 | 0.0096 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 80,537 |
| 7 Jul 2022 | USD | 0.0091 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 110,311 |
| 6 Jul 2022 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 89,608 |
| 5 Jul 2022 | USD | 0.0085 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | +0 (+3.53%) | 120,858 |
| 4 Jul 2022 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 69,703 |
| 3 Jul 2022 | USD | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | +0 (+2.44%) | 120,891 |
| 2 Jul 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 70,176 |
| 1 Jul 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 113,482 |
| 30 Jun 2022 | USD | 0.0083 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+1.20%) | 112,765 |
| 29 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 66,181 |
| 28 Jun 2022 | USD | 0.009 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-4.44%) | 64,262 |
| 27 Jun 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 87,686 |
| 26 Jun 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 126,181 |
| 25 Jun 2022 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 128,304 |
| 24 Jun 2022 | USD | 0.0083 | 0.009 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 193,384 |
| 23 Jun 2022 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+5.06%) | 128,009 |
| 22 Jun 2022 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 179,131 |
| 21 Jun 2022 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 154,032 |
| 20 Jun 2022 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | -0 (-1.16%) | 222,649 |
| 19 Jun 2022 | USD | 0.0085 | 0.0087 | 0.0079 | 0.0086 | 0.0086 | +0 (+1.18%) | 196,882 |
| 18 Jun 2022 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 141,334 |
| 17 Jun 2022 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 122,336 |
| 16 Jun 2022 | USD | 0.0101 | 0.0102 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 220,089 |
| 15 Jun 2022 | USD | 0.0101 | 0.0102 | 0.0091 | 0.0101 | 0.0101 | 0.0 (0.0%) | 261,365 |
