| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0106 | 0.0107 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 254,477 |
| 13 Jun 2022 | USD | 0.0125 | 0.0125 | 0.0105 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 342,935 |
| 12 Jun 2022 | USD | 0.0135 | 0.0135 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 295,668 |
| 11 Jun 2022 | USD | 0.0139 | 0.0147 | 0.0133 | 0.0135 | 0.0135 | -0 (-2.88%) | 514,764 |
| 10 Jun 2022 | USD | 0.0145 | 0.0148 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 289,493 |
| 9 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 916,672 |
| 8 Jun 2022 | USD | 0.012 | 0.0163 | 0.0117 | 0.0151 | 0.0151 | +0.003 (+25.83%) | 2,296,757 |
| 7 Jun 2022 | USD | 0.0121 | 0.0122 | 0.0117 | 0.012 | 0.012 | -0 (-0.83%) | 316,980 |
| 6 Jun 2022 | USD | 0.0117 | 0.0124 | 0.0117 | 0.0121 | 0.0121 | +0 (+3.42%) | 301,531 |
| 5 Jun 2022 | USD | 0.0114 | 0.0118 | 0.0113 | 0.0117 | 0.0117 | +0 (+2.63%) | 166,864 |
| 4 Jun 2022 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 174,721 |
| 3 Jun 2022 | USD | 0.0117 | 0.0117 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 163,185 |
| 2 Jun 2022 | USD | 0.0116 | 0.0117 | 0.0115 | 0.0117 | 0.0117 | +0 (+0.86%) | 182,711 |
| 1 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 210,779 |
| 31 May 2022 | USD | 0.0128 | 0.0128 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 204,058 |
| 30 May 2022 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 189,390 |
| 29 May 2022 | USD | 0.0125 | 0.0126 | 0.0121 | 0.0123 | 0.0123 | -0 (-1.60%) | 164,350 |
| 28 May 2022 | USD | 0.0128 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0 (-2.34%) | 194,677 |
| 27 May 2022 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 236,253 |
| 26 May 2022 | USD | 0.014 | 0.0141 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5%) | 253,253 |
| 25 May 2022 | USD | 0.0139 | 0.0143 | 0.0137 | 0.014 | 0.014 | +0 (+0.72%) | 247,609 |
| 24 May 2022 | USD | 0.0136 | 0.014 | 0.0134 | 0.0139 | 0.0139 | +0 (+2.21%) | 428,264 |
| 23 May 2022 | USD | 0.0132 | 0.0143 | 0.0132 | 0.0136 | 0.0136 | +0 (+3.03%) | 928,847 |
| 22 May 2022 | USD | 0.0137 | 0.0139 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 553,173 |
| 21 May 2022 | USD | 0.0123 | 0.0138 | 0.0122 | 0.0137 | 0.0137 | +0.001 (+11.38%) | 573,909 |
| 20 May 2022 | USD | 0.0121 | 0.0124 | 0.0118 | 0.0123 | 0.0123 | +0 (+1.65%) | 411,143 |
| 19 May 2022 | USD | 0.0117 | 0.0121 | 0.0115 | 0.0121 | 0.0121 | +0 (+3.42%) | 163,272 |
| 18 May 2022 | USD | 0.0129 | 0.0129 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 193,616 |
| 17 May 2022 | USD | 0.0132 | 0.0135 | 0.0125 | 0.0129 | 0.0129 | -0 (-2.27%) | 973,369 |
| 16 May 2022 | USD | 0.0142 | 0.0142 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-7.04%) | 232,390 |
