Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0139 | 0.0144 | 0.0136 | 0.0142 | 0.0142 | +0 (+2.16%) | 163,631 |
14 May 2022 | USD | 0.0146 | 0.0148 | 0.0136 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 193,251 |
13 May 2022 | USD | 0.0144 | 0.0157 | 0.0143 | 0.0146 | 0.0146 | +0 (+1.39%) | 258,756 |
12 May 2022 | USD | 0.016 | 0.0166 | 0.0134 | 0.0144 | 0.0144 | -0.002 (-10%) | 406,533 |
11 May 2022 | USD | 0.0199 | 0.02 | 0.0159 | 0.016 | 0.016 | -0.004 (-19.19%) | 525,684 |
10 May 2022 | USD | 0.0192 | 0.0208 | 0.0189 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 294,561 |
9 May 2022 | USD | 0.0218 | 0.0219 | 0.0191 | 0.0192 | 0.0192 | -0.003 (-11.93%) | 366,369 |
8 May 2022 | USD | 0.0226 | 0.0228 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-3.54%) | 496,137 |
7 May 2022 | USD | 0.0234 | 0.0234 | 0.0226 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 294,257 |
6 May 2022 | USD | 0.0252 | 0.0253 | 0.0232 | 0.0234 | 0.0234 | -0.002 (-7.14%) | 574,681 |
5 May 2022 | USD | 0.0271 | 0.0271 | 0.0249 | 0.0252 | 0.0252 | -0.002 (-7.01%) | 370,032 |
4 May 2022 | USD | 0.026 | 0.0272 | 0.026 | 0.0271 | 0.0271 | +0.001 (+4.23%) | 576,922 |
3 May 2022 | USD | 0.0269 | 0.0273 | 0.026 | 0.026 | 0.026 | -0.001 (-3.35%) | 395,080 |
2 May 2022 | USD | 0.0276 | 0.028 | 0.0263 | 0.0269 | 0.0269 | -0.001 (-2.54%) | 258,085 |
1 May 2022 | USD | 0.0268 | 0.0276 | 0.0267 | 0.0276 | 0.0276 | +0.001 (+2.99%) | 336,811 |
30 Apr 2022 | USD | 0.0285 | 0.029 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-5.96%) | 417,278 |
29 Apr 2022 | USD | 0.0298 | 0.03 | 0.0283 | 0.0285 | 0.0285 | -0.001 (-4.36%) | 429,444 |
28 Apr 2022 | USD | 0.0298 | 0.0313 | 0.0296 | 0.0298 | 0.0298 | 0.0 (0.0%) | 791,042 |
27 Apr 2022 | USD | 0.0297 | 0.0312 | 0.0297 | 0.0298 | 0.0298 | +0 (+0.34%) | 688,355 |
26 Apr 2022 | USD | 0.0314 | 0.0319 | 0.0294 | 0.0297 | 0.0297 | -0.002 (-5.41%) | 1,036,811 |
25 Apr 2022 | USD | 0.0321 | 0.0322 | 0.0309 | 0.0314 | 0.0314 | -0.001 (-2.18%) | 1,340,873 |
24 Apr 2022 | USD | 0.0309 | 0.0323 | 0.0305 | 0.0321 | 0.0321 | +0.001 (+3.88%) | 1,747,250 |
23 Apr 2022 | USD | 0.0314 | 0.0315 | 0.0305 | 0.0309 | 0.0309 | -0.001 (-1.59%) | 485,551 |
22 Apr 2022 | USD | 0.0323 | 0.0325 | 0.0313 | 0.0314 | 0.0314 | -0.001 (-2.79%) | 424,414 |
21 Apr 2022 | USD | 0.0334 | 0.0338 | 0.0321 | 0.0323 | 0.0323 | -0.001 (-3.29%) | 424,828 |
20 Apr 2022 | USD | 0.0339 | 0.0345 | 0.0332 | 0.0334 | 0.0334 | -0.001 (-1.47%) | 814,993 |
19 Apr 2022 | USD | 0.0329 | 0.0343 | 0.0329 | 0.0339 | 0.0339 | +0.001 (+3.04%) | 947,706 |
18 Apr 2022 | USD | 0.0331 | 0.0331 | 0.0317 | 0.0329 | 0.0329 | -0 (-0.60%) | 920,799 |
17 Apr 2022 | USD | 0.0335 | 0.0338 | 0.033 | 0.0331 | 0.0331 | -0 (-1.19%) | 363,342 |
16 Apr 2022 | USD | 0.0336 | 0.0337 | 0.0329 | 0.0335 | 0.0335 | -0 (-0.30%) | 487,429 |