| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0343 | 0.0345 | 0.0336 | 0.0336 | 0.0336 | -0.001 (-2.04%) | 692,020 |
| 14 Apr 2022 | USD | 0.0353 | 0.0358 | 0.0341 | 0.0343 | 0.0343 | -0.001 (-3.11%) | 834,941 |
| 13 Apr 2022 | USD | 0.0345 | 0.0355 | 0.0344 | 0.0354 | 0.0354 | +0.001 (+2.61%) | 1,125,199 |
| 12 Apr 2022 | USD | 0.0344 | 0.0351 | 0.034 | 0.0345 | 0.0345 | +0 (+0.29%) | 738,338 |
| 11 Apr 2022 | USD | 0.0372 | 0.0372 | 0.0344 | 0.0344 | 0.0344 | -0.003 (-7.53%) | 905,231 |
| 10 Apr 2022 | USD | 0.0376 | 0.0381 | 0.0371 | 0.0372 | 0.0372 | -0 (-1.06%) | 745,265 |
| 9 Apr 2022 | USD | 0.0376 | 0.0379 | 0.0372 | 0.0376 | 0.0376 | -0 (-0.27%) | 673,461 |
| 8 Apr 2022 | USD | 0.0386 | 0.0388 | 0.0376 | 0.0377 | 0.0377 | -0.001 (-2.33%) | 833,997 |
| 7 Apr 2022 | USD | 0.0384 | 0.0392 | 0.0382 | 0.0386 | 0.0386 | +0 (+0.52%) | 836,775 |
| 6 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0384 | 0.0384 | 0.0384 | -0.003 (-6.57%) | 1,060,642 |
| 5 Apr 2022 | USD | 0.0409 | 0.0419 | 0.0405 | 0.0411 | 0.0411 | +0 (+0.49%) | 1,022,095 |
| 4 Apr 2022 | USD | 0.0427 | 0.0427 | 0.0404 | 0.0409 | 0.0409 | -0.002 (-4.22%) | 1,034,770 |
| 3 Apr 2022 | USD | 0.0427 | 0.0432 | 0.0424 | 0.0427 | 0.0427 | 0.0 (0.0%) | 1,122,369 |
| 2 Apr 2022 | USD | 0.0432 | 0.0439 | 0.0427 | 0.0427 | 0.0427 | -0 (-0.93%) | 1,283,100 |
| 1 Apr 2022 | USD | 0.0425 | 0.0434 | 0.0412 | 0.0431 | 0.0431 | +0.001 (+1.41%) | 1,476,300 |
| 31 Mar 2022 | USD | 0.0435 | 0.0437 | 0.0421 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 1,629,804 |
| 30 Mar 2022 | USD | 0.0418 | 0.0448 | 0.0414 | 0.0435 | 0.0435 | +0.002 (+4.07%) | 2,616,140 |
| 29 Mar 2022 | USD | 0.042 | 0.0426 | 0.0416 | 0.0418 | 0.0418 | -0 (-0.48%) | 1,170,175 |
| 28 Mar 2022 | USD | 0.0398 | 0.0426 | 0.0398 | 0.042 | 0.042 | +0.002 (+5.53%) | 1,482,853 |
| 27 Mar 2022 | USD | 0.0388 | 0.0398 | 0.0387 | 0.0398 | 0.0398 | +0.001 (+2.58%) | 994,951 |
| 26 Mar 2022 | USD | 0.0384 | 0.0388 | 0.0382 | 0.0388 | 0.0388 | +0 (+1.04%) | 632,379 |
| 25 Mar 2022 | USD | 0.0387 | 0.0391 | 0.0382 | 0.0384 | 0.0384 | -0 (-0.78%) | 521,587 |
| 24 Mar 2022 | USD | 0.0378 | 0.0387 | 0.0377 | 0.0387 | 0.0387 | +0.001 (+2.38%) | 662,010 |
| 23 Mar 2022 | USD | 0.0384 | 0.0384 | 0.0372 | 0.0378 | 0.0378 | -0.001 (-1.56%) | 869,032 |
| 22 Mar 2022 | USD | 0.0378 | 0.0389 | 0.0378 | 0.0384 | 0.0384 | +0.001 (+1.32%) | 1,067,204 |
| 21 Mar 2022 | USD | 0.0371 | 0.0381 | 0.0364 | 0.0379 | 0.0379 | +0.001 (+2.16%) | 993,261 |
| 20 Mar 2022 | USD | 0.038 | 0.0382 | 0.0367 | 0.0371 | 0.0371 | -0.001 (-2.37%) | 864,605 |
| 19 Mar 2022 | USD | 0.0376 | 0.0383 | 0.0372 | 0.038 | 0.038 | +0 (+1.06%) | 1,183,341 |
| 18 Mar 2022 | USD | 0.0378 | 0.0387 | 0.0369 | 0.0376 | 0.0376 | -0 (-0.53%) | 1,141,345 |
| 17 Mar 2022 | USD | 0.0377 | 0.0379 | 0.0374 | 0.0378 | 0.0378 | +0 (+0.27%) | 813,281 |
