Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.058 | 0.0589 | 0.0571 | 0.0588 | 0.0588 | +0.001 (+1.20%) | 733,089 |
13 Feb 2022 | USD | 0.0598 | 0.0601 | 0.0576 | 0.0581 | 0.0581 | -0.002 (-2.84%) | 648,512 |
12 Feb 2022 | USD | 0.0611 | 0.0614 | 0.0594 | 0.0598 | 0.0598 | -0.001 (-2.13%) | 707,139 |
11 Feb 2022 | USD | 0.0661 | 0.0662 | 0.0607 | 0.0611 | 0.0611 | -0.005 (-7.56%) | 1,754,247 |
10 Feb 2022 | USD | 0.0662 | 0.0696 | 0.0659 | 0.0661 | 0.0661 | -0 (-0.15%) | 2,201,505 |
9 Feb 2022 | USD | 0.0633 | 0.0663 | 0.0618 | 0.0662 | 0.0662 | +0.003 (+4.58%) | 1,275,497 |
8 Feb 2022 | USD | 0.0646 | 0.0659 | 0.0623 | 0.0633 | 0.0633 | -0.001 (-2.01%) | 1,175,864 |
7 Feb 2022 | USD | 0.0632 | 0.0648 | 0.0614 | 0.0646 | 0.0646 | +0.001 (+2.22%) | 1,417,999 |
6 Feb 2022 | USD | 0.0599 | 0.0634 | 0.0586 | 0.0632 | 0.0632 | +0.003 (+5.51%) | 835,430 |
5 Feb 2022 | USD | 0.0616 | 0.063 | 0.0592 | 0.0599 | 0.0599 | -0.002 (-2.76%) | 1,089,272 |
4 Feb 2022 | USD | 0.057 | 0.0618 | 0.0569 | 0.0616 | 0.0616 | +0.005 (+8.26%) | 1,043,797 |
3 Feb 2022 | USD | 0.0577 | 0.058 | 0.0547 | 0.0569 | 0.0569 | -0.001 (-1.56%) | 874,816 |
2 Feb 2022 | USD | 0.0609 | 0.0609 | 0.0577 | 0.0578 | 0.0578 | -0.003 (-5.09%) | 654,325 |
1 Feb 2022 | USD | 0.0618 | 0.0627 | 0.0601 | 0.0609 | 0.0609 | -0.001 (-1.30%) | 859,932 |
31 Jan 2022 | USD | 0.0581 | 0.0647 | 0.0581 | 0.0617 | 0.0617 | +0.003 (+5.65%) | 1,484,784 |
30 Jan 2022 | USD | 0.0602 | 0.0604 | 0.0575 | 0.0584 | 0.0584 | -0.002 (-2.99%) | 699,682 |
29 Jan 2022 | USD | 0.0591 | 0.0615 | 0.0583 | 0.0602 | 0.0602 | +0.001 (+1.86%) | 1,260,274 |
28 Jan 2022 | USD | 0.0558 | 0.0594 | 0.0552 | 0.0591 | 0.0591 | +0.003 (+5.91%) | 2,279,808 |
27 Jan 2022 | USD | 0.056 | 0.0567 | 0.054 | 0.0558 | 0.0558 | -0 (-0.36%) | 2,702,010 |
26 Jan 2022 | USD | 0.0552 | 0.058 | 0.0551 | 0.056 | 0.056 | +0.001 (+1.45%) | 3,101,381 |
25 Jan 2022 | USD | 0.056 | 0.058 | 0.0543 | 0.0552 | 0.0552 | -0.001 (-1.43%) | 956,673 |
24 Jan 2022 | USD | 0.0589 | 0.0589 | 0.0513 | 0.056 | 0.056 | -0.003 (-4.92%) | 1,022,133 |
23 Jan 2022 | USD | 0.0545 | 0.0589 | 0.0542 | 0.0589 | 0.0589 | +0.004 (+8.27%) | 2,006,607 |
22 Jan 2022 | USD | 0.064 | 0.0651 | 0.0516 | 0.0544 | 0.0544 | -0.01 (-15.13%) | 3,420,946 |
21 Jan 2022 | USD | 0.0837 | 0.0837 | 0.0632 | 0.0641 | 0.0641 | -0.019 (-23.33%) | 2,096,952 |
20 Jan 2022 | USD | 0.075 | 0.088 | 0.0733 | 0.0836 | 0.0836 | +0.009 (+11.32%) | 2,257,493 |
19 Jan 2022 | USD | 0.0713 | 0.0767 | 0.0693 | 0.0751 | 0.0751 | +0.004 (+5.18%) | 1,343,909 |
18 Jan 2022 | USD | 0.0731 | 0.0736 | 0.0685 | 0.0714 | 0.0714 | -0.002 (-2.33%) | 1,203,444 |
17 Jan 2022 | USD | 0.0775 | 0.0775 | 0.0726 | 0.0731 | 0.0731 | -0.004 (-5.68%) | 1,007,474 |
16 Jan 2022 | USD | 0.0826 | 0.0826 | 0.0764 | 0.0775 | 0.0775 | -0.005 (-6.17%) | 1,291,858 |