BONE Recent Share Price (CC:BONE-USD)

CC:BONE-USD - BONE BONE
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
9 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
7 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
6 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
4 May 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	0
3 May 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	0
2 May 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	0
1 May 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	0
30 Apr 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	0
29 Apr 2022	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	202
28 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	0
27 Apr 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
26 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	0
25 Apr 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	0
24 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
23 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	150
22 Apr 2022	USD	0.0017	0.0017	0.0013	0.0013	0.0013	-0 (-23.53%)	486
21 Apr 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	0
20 Apr 2022	USD	0.0017	0.002	0.0017	0.0018	0.0018	+0 (+5.88%)	1,162
19 Apr 2022	USD	0.0019	0.0024	0.0017	0.0017	0.0017	-0 (-10.53%)	2,727
18 Apr 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	2,701
17 Apr 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
16 Apr 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	647
15 Apr 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	56
14 Apr 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	0
13 Apr 2022	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	736
12 Apr 2022	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	71
11 Apr 2022	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	0

First
1
2
3
4
5
Last

Unicorn Response |