Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.0941 | 0.1131 | 0.084 | 0.0993 | 0.0993 | +0.099 (+99200.00%) | 31,564 |
12 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 175 |
11 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.099 (-99.90%) | 174 |
10 Aug 2021 | USD | 0.1073 | 0.1123 | 0.0903 | 0.0989 | 0.0989 | -0.008 (-7.83%) | 28,750 |
9 Aug 2021 | USD | 0.1029 | 0.1173 | 0.0904 | 0.1073 | 0.1073 | +0.004 (+4.28%) | 15,698 |
8 Aug 2021 | USD | 0.1079 | 0.1136 | 0.1022 | 0.1029 | 0.1029 | -0.005 (-4.63%) | 34,577 |
7 Aug 2021 | USD | 0.1047 | 0.1218 | 0.052 | 0.1079 | 0.1079 | +0.003 (+3.06%) | 32,013 |
6 Aug 2021 | USD | 0.1277 | 0.1383 | 0.0718 | 0.1047 | 0.1047 | -0.023 (-18.01%) | 21,634 |
5 Aug 2021 | USD | 0.1291 | 0.1317 | 0.114 | 0.1277 | 0.1277 | -0.001 (-1.08%) | 23,463 |
4 Aug 2021 | USD | 0.1118 | 0.1329 | 0.1109 | 0.1291 | 0.1291 | +0.129 (+129000.00%) | 29,811 |
3 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 159 |
2 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.116 (-99.91%) | 165 |
1 Aug 2021 | USD | 0.1227 | 0.1239 | 0.1092 | 0.1158 | 0.1158 | +0.116 (+115700.00%) | 40,025 |
31 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 631 |
30 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 656 |
29 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.122 (-99.92%) | 35 |
28 Jul 2021 | USD | 0.1152 | 0.1243 | 0.1109 | 0.122 | 0.122 | +0.007 (+5.90%) | 37,160 |
27 Jul 2021 | USD | 0.1262 | 0.1312 | 0.1144 | 0.1152 | 0.1152 | +0.115 (+115100.00%) | 31,298 |
26 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
25 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
24 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 153 |
23 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 178 |
22 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 177 |
21 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28 |
20 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 63 |
19 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 65 |
18 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.125 (-99.92%) | 4 |
17 Jul 2021 | USD | 0.1302 | 0.1303 | 0.1113 | 0.1247 | 0.1247 | -0.006 (-4.30%) | 7,435 |
16 Jul 2021 | USD | 0.1307 | 0.137 | 0.1152 | 0.1303 | 0.1303 | -0 (-0.23%) | 37,005 |
15 Jul 2021 | USD | 0.1491 | 0.1491 | 0.1271 | 0.1306 | 0.1306 | -0.018 (-12.35%) | 40,957 |