Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,673 |
14 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,777 |
13 May 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 11,951 |
12 May 2021 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 20,506 |
11 May 2021 | USD | 0.0013 | 0.0017 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 33,244 |
10 May 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 66,258 |
9 May 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 8,461 |
8 May 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 8,302 |
7 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,494 |
6 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 5,804 |
5 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,327 |
4 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 170 |
3 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 444 |
2 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,760 |
1 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,998 |
30 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,297 |
29 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 5,370 |
28 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 12,275 |
27 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 4,789 |
26 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 10,163 |
25 Apr 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 6,549 |
24 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 261 |
23 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0.31 (-99.84%) | 13,290 |
22 Apr 2021 | USD | 0.2728 | 0.4901 | 0.26 | 0.3106 | 0.3106 | +0.038 (+13.86%) | 111,406 |
21 Apr 2021 | USD | 0.38 | 0.4901 | 0.2676 | 0.2728 | 0.2728 | -0.107 (-28.21%) | 85,573 |
20 Apr 2021 | USD | 0.4199 | 0.5001 | 0.2941 | 0.38 | 0.38 | -0.04 (-9.55%) | 175,498 |
19 Apr 2021 | USD | 0.5241 | 0.5254 | 0.3499 | 0.4201 | 0.4201 | -0.104 (-19.83%) | 230,588 |
18 Apr 2021 | USD | 0.4716 | 0.7001 | 0.2129 | 0.524 | 0.524 | +0.052 (+11.11%) | 268,336 |
17 Apr 2021 | USD | 0.2157 | 0.9497 | 0.1904 | 0.4716 | 0.4716 | +0.256 (+118.64%) | 192,235 |
16 Apr 2021 | USD | 0.2381 | 0.2489 | 0.1921 | 0.2157 | 0.2157 | -0.022 (-9.41%) | 57,891 |