| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.2084 | 0.2609 | 0.2004 | 0.2381 | 0.2381 | +0.03 (+14.31%) | 31,908 |
| 14 Apr 2021 | USD | 0.2155 | 0.2216 | 0.1992 | 0.2083 | 0.2083 | -0.007 (-3.34%) | 9,208 |
| 13 Apr 2021 | USD | 0.2328 | 0.2399 | 0.2005 | 0.2155 | 0.2155 | -0.017 (-7.43%) | 24,004 |
| 12 Apr 2021 | USD | 0.279 | 0.2832 | 0.2298 | 0.2328 | 0.2328 | -0.046 (-16.56%) | 12,927 |
| 11 Apr 2021 | USD | 0.5043 | 0.5048 | 0.2288 | 0.279 | 0.279 | -0.225 (-44.68%) | 8,444 |
| 10 Apr 2021 | USD | 0.258 | 1.4156 | 0.2549 | 0.5043 | 0.5043 | +0.246 (+95.47%) | 9,172 |
| 9 Apr 2021 | USD | 0.2578 | 0.2582 | 0.2578 | 0.258 | 0.258 | +0 (+0.08%) | 0 |
| 8 Apr 2021 | USD | 0.2597 | 0.2629 | 0.2503 | 0.2578 | 0.2578 | -0.002 (-0.73%) | 0 |
| 7 Apr 2021 | USD | 0.2207 | 0.2704 | 0.2207 | 0.2597 | 0.2597 | +0.039 (+17.67%) | 14,144 |
| 6 Apr 2021 | USD | 0.2681 | 0.2712 | 0.2206 | 0.2207 | 0.2207 | -0.047 (-17.68%) | 13,881 |
| 5 Apr 2021 | USD | 0.2629 | 0.2712 | 0.2366 | 0.2681 | 0.2681 | +0.005 (+2.02%) | 23,364 |
| 4 Apr 2021 | USD | 0.2408 | 0.2662 | 0.2208 | 0.2628 | 0.2628 | +0.022 (+9.14%) | 8,986 |
| 3 Apr 2021 | USD | 0.2038 | 0.2673 | 0.2013 | 0.2408 | 0.2408 | +0.037 (+18.16%) | 8,683 |
| 2 Apr 2021 | USD | 0.2682 | 0.2902 | 0.2038 | 0.2038 | 0.2038 | -0.064 (-24.01%) | 43,472 |
| 1 Apr 2021 | USD | 0.2919 | 0.2947 | 0.2594 | 0.2682 | 0.2682 | -0.024 (-8.15%) | 29,113 |
| 31 Mar 2021 | USD | 0.2911 | 0.297 | 0.2577 | 0.292 | 0.292 | +0.001 (+0.31%) | 23,206 |
| 30 Mar 2021 | USD | 0.2577 | 0.2952 | 0.229 | 0.2911 | 0.2911 | +0.033 (+12.96%) | 6,707 |
| 29 Mar 2021 | USD | 0.2454 | 0.2684 | 0.2307 | 0.2577 | 0.2577 | +0.012 (+5.01%) | 5,741 |
| 28 Mar 2021 | USD | 0.2682 | 0.3021 | 0.2296 | 0.2454 | 0.2454 | -0.023 (-8.50%) | 7,477 |
| 27 Mar 2021 | USD | 0.2952 | 0.3303 | 0.2579 | 0.2682 | 0.2682 | -0.027 (-9.15%) | 10,083 |
| 26 Mar 2021 | USD | 0.2977 | 0.2977 | 0.2478 | 0.2952 | 0.2952 | -0.003 (-0.84%) | 21,131 |
| 25 Mar 2021 | USD | 0.2947 | 0.3018 | 0.2659 | 0.2977 | 0.2977 | +0.003 (+1.02%) | 26,399 |
| 24 Mar 2021 | USD | 0.3074 | 0.3298 | 0.2682 | 0.2947 | 0.2947 | -0.013 (-4.13%) | 31,345 |
| 23 Mar 2021 | USD | 0.32 | 0.3764 | 0.2997 | 0.3074 | 0.3074 | -0.013 (-3.94%) | 12,186 |
| 22 Mar 2021 | USD | 0.3265 | 0.413 | 0.3067 | 0.32 | 0.32 | -0.006 (-1.99%) | 15,794 |
| 21 Mar 2021 | USD | 0.3691 | 0.3718 | 0.3127 | 0.3265 | 0.3265 | -0.043 (-11.54%) | 13,805 |
| 20 Mar 2021 | USD | 0.3476 | 0.4941 | 0.3159 | 0.3691 | 0.3691 | +0.021 (+6.15%) | 15,270 |
| 19 Mar 2021 | USD | 0.5226 | 0.6467 | 0.2689 | 0.3477 | 0.3477 | -0.175 (-33.47%) | 11,646 |
| 18 Mar 2021 | USD | 0.5102 | 0.5307 | 0.3653 | 0.5226 | 0.5226 | +0.012 (+2.43%) | 7,093 |
| 17 Mar 2021 | USD | 0.502 | 0.5108 | 0.3171 | 0.5102 | 0.5102 | +0.008 (+1.63%) | 3,513 |
